1670972432,2022-12-14 00:00,87.60,994.26,1013.54,160,-4.42,-6.17,-18,1
1670972733,2022-12-14 00:05,87.20,994.28,1013.56,160,-4.35,-6.16,-18,1
1670973034,2022-12-14 00:10,87.30,994.24,1013.51,160,-4.46,-6.26,-17,1
1670973335,2022-12-14 00:15,88.13,994.24,1013.51,160,-4.52,-6.19,-18,1
1670973636,2022-12-14 00:20,87.66,994.41,1013.68,160,-4.53,-6.27,-18,1
1670973937,2022-12-14 00:25,87.88,994.30,1013.58,160,-4.58,-6.29,-17,1
1670974238,2022-12-14 00:30,87.81,994.31,1013.58,160,-4.56,-6.28,-17,1
1670974538,2022-12-14 00:35,87.03,994.28,1013.56,160,-4.35,-6.19,-17,1
1670974838,2022-12-14 00:40,88.35,994.32,1013.60,160,-4.74,-6.38,-18,1
1670975139,2022-12-14 00:45,88.01,994.36,1013.63,160,-4.63,-6.32,-17,1
1670975439,2022-12-14 00:50,88.81,994.30,1013.58,160,-4.79,-6.36,-18,1
1670975739,2022-12-14 00:55,87.75,994.28,1013.55,160,-4.62,-6.35,-17,1
1670976039,2022-12-14 01:00,87.85,994.33,1013.61,160,-4.64,-6.35,-18,1
1670976339,2022-12-14 01:05,88.10,994.29,1013.57,160,-4.61,-6.28,-18,1
1670976639,2022-12-14 01:10,87.61,994.34,1013.62,160,-4.59,-6.34,-18,1
1670976939,2022-12-14 01:15,88.59,994.37,1013.65,160,-4.80,-6.40,-18,1
1670977239,2022-12-14 01:20,87.42,994.44,1013.72,160,-4.54,-6.32,-18,1
1670977540,2022-12-14 01:25,87.85,994.45,1013.73,160,-4.72,-6.43,-18,1
1670977840,2022-12-14 01:30,87.52,994.47,1013.75,160,-4.58,-6.34,-17,1
1670978140,2022-12-14 01:35,87.10,994.46,1013.73,160,-4.51,-6.34,-17,1
1670978440,2022-12-14 01:40,87.72,994.51,1013.79,160,-4.65,-6.38,-17,1
1670978740,2022-12-14 01:45,87.38,994.52,1013.80,160,-4.56,-6.34,-18,1
1670979040,2022-12-14 01:50,87.63,994.46,1013.74,160,-4.74,-6.48,-18,1
1670979340,2022-12-14 01:55,87.82,994.43,1013.70,160,-4.80,-6.51,-17,1
1670979640,2022-12-14 02:00,88.02,994.43,1013.71,160,-4.76,-6.44,-17,1
1670979941,2022-12-14 02:05,87.50,994.44,1013.72,160,-4.65,-6.41,-17,1
1670980241,2022-12-14 02:10,87.61,994.44,1013.71,160,-4.72,-6.47,-18,1
1670980541,2022-12-14 02:15,87.61,994.49,1013.76,160,-4.69,-6.44,-18,1
1670981145,2022-12-14 02:25,87.43,994.55,1013.83,160,-4.73,-6.50,-17,1
1670981446,2022-12-14 02:30,87.73,994.53,1013.81,160,-4.73,-6.46,-18,1
1670981747,2022-12-14 02:35,87.30,994.64,1013.92,160,-4.87,-6.66,-17,1
1670982048,2022-12-14 02:40,88.15,994.62,1013.89,160,-4.94,-6.60,-17,1
1670982349,2022-12-14 02:45,87.01,994.67,1013.94,160,-4.59,-6.43,-17,1
1670982650,2022-12-14 02:50,86.98,994.63,1013.90,160,-4.84,-6.68,-18,1
1670982951,2022-12-14 02:55,87.29,994.64,1013.91,160,-4.65,-6.44,-18,1
1670983253,2022-12-14 03:00,86.80,994.67,1013.95,160,-4.87,-6.74,-18,1
1670983554,2022-12-14 03:05,87.85,994.73,1014.01,160,-5.04,-6.75,-18,1
1670983855,2022-12-14 03:10,86.89,994.73,1014.01,160,-4.90,-6.75,-18,1
1670984157,2022-12-14 03:15,86.08,994.77,1014.05,160,-4.69,-6.67,-18,1
1670984459,2022-12-14 03:20,86.71,994.77,1014.05,160,-4.96,-6.84,-17,1
1670984760,2022-12-14 03:26,86.90,994.77,1014.04,160,-4.91,-6.76,-18,1
1670985061,2022-12-14 03:31,86.88,994.77,1014.04,160,-4.98,-6.83,-17,1
1670985362,2022-12-14 03:36,86.49,994.72,1013.99,160,-5.07,-6.98,-18,1
1670985664,2022-12-14 03:41,86.45,994.74,1014.02,160,-5.01,-6.93,-17,1
1670985965,2022-12-14 03:46,86.75,994.74,1014.01,160,-5.07,-6.94,-18,1
1670986266,2022-12-14 03:51,86.70,994.71,1013.99,160,-5.11,-6.99,-17,1
1670986567,2022-12-14 03:56,85.46,994.76,1014.03,160,-4.92,-6.99,-18,1
1670986868,2022-12-14 04:01,86.46,994.77,1014.05,160,-5.16,-7.07,-18,1
1670987169,2022-12-14 04:06,86.63,994.69,1013.97,160,-5.24,-7.13,-18,1
1670987470,2022-12-14 04:11,86.86,994.81,1014.09,160,-5.36,-7.21,-18,1
1670987771,2022-12-14 04:16,86.90,994.83,1014.10,160,-5.41,-7.25,-18,1
1670988072,2022-12-14 04:21,85.90,994.76,1014.04,160,-5.28,-7.27,-18,1
1670988373,2022-12-14 04:26,85.90,994.82,1014.10,160,-5.30,-7.29,-17,1
1670988675,2022-12-14 04:31,85.66,994.85,1014.12,160,-5.24,-7.27,-17,1
1670988976,2022-12-14 04:36,85.42,994.88,1014.16,160,-5.38,-7.45,-17,1
1670989278,2022-12-14 04:41,85.71,994.91,1014.19,160,-5.33,-7.35,-17,1
1670989580,2022-12-14 04:46,86.53,994.96,1014.24,160,-5.51,-7.41,-17,1
1670989881,2022-12-14 04:51,85.72,994.99,1014.26,160,-5.40,-7.42,-17,1
1670990183,2022-12-14 04:56,86.70,995.06,1014.33,160,-5.50,-7.37,-18,1
1670990485,2022-12-14 05:01,86.29,995.06,1014.33,160,-5.51,-7.44,-18,1
1670990786,2022-12-14 05:06,86.65,995.05,1014.32,160,-5.46,-7.34,-18,1
1670991088,2022-12-14 05:11,86.42,995.05,1014.33,160,-5.40,-7.31,-18,1
1670991389,2022-12-14 05:16,85.81,995.10,1014.38,160,-5.41,-7.42,-18,1
1670991691,2022-12-14 05:21,86.13,995.15,1014.43,160,-5.55,-7.51,-18,1
1670991993,2022-12-14 05:26,86.93,995.23,1014.51,160,-5.73,-7.56,-18,1
1670992294,2022-12-14 05:31,87.40,995.22,1014.50,160,-5.68,-7.44,-18,1
1670992596,2022-12-14 05:36,87.05,995.19,1014.47,160,-5.73,-7.55,-18,1
1670992897,2022-12-14 05:41,87.11,995.23,1014.51,160,-5.75,-7.56,-18,1
1670993198,2022-12-14 05:46,88.72,995.26,1014.54,160,-5.98,-7.55,-18,1
1670993498,2022-12-14 05:51,88.29,995.28,1014.55,160,-5.87,-7.50,-18,1
1670993799,2022-12-14 05:56,87.34,995.28,1014.56,160,-5.99,-7.76,-18,1
1670994099,2022-12-14 06:01,87.61,995.25,1014.53,160,-5.86,-7.59,-18,1
1670994399,2022-12-14 06:06,88.51,995.21,1014.49,160,-6.04,-7.64,-18,1
1670994699,2022-12-14 06:11,88.79,995.23,1014.51,160,-6.11,-7.66,-18,1
1670994999,2022-12-14 06:16,88.82,995.29,1014.57,160,-6.06,-7.61,-18,1
1670995299,2022-12-14 06:21,88.29,995.37,1014.65,160,-5.92,-7.55,-18,1
1670995599,2022-12-14 06:26,89.54,995.46,1014.74,160,-6.21,-7.65,-18,1
1670995899,2022-12-14 06:31,90.87,995.41,1014.69,160,-6.16,-7.41,-18,1
1670996200,2022-12-14 06:36,90.87,995.42,1014.70,160,-6.05,-7.31,-18,1
1670996500,2022-12-14 06:41,89.52,995.44,1014.72,160,-5.92,-7.37,-18,1
1670996800,2022-12-14 06:46,89.81,995.42,1014.70,160,-5.78,-7.19,-17,1
1670997100,2022-12-14 06:51,88.48,995.45,1014.72,160,-5.80,-7.40,-18,1
1670997400,2022-12-14 06:56,88.80,995.50,1014.78,160,-5.73,-7.29,-18,1
1670997700,2022-12-14 07:01,88.28,995.55,1014.83,160,-5.86,-7.49,-18,1
1670998000,2022-12-14 07:06,87.89,995.59,1014.87,160,-6.00,-7.69,-18,1
1670998300,2022-12-14 07:11,87.50,995.70,1014.97,160,-6.03,-7.77,-18,1
1670998601,2022-12-14 07:16,86.13,995.71,1014.98,160,-5.87,-7.82,-18,1
1670998901,2022-12-14 07:21,85.49,995.62,1014.90,160,-5.63,-7.68,-18,1
1670999201,2022-12-14 07:26,84.27,995.63,1014.91,160,-5.65,-7.89,-18,1
1670999501,2022-12-14 07:31,84.37,995.68,1014.96,160,-5.69,-7.91,-18,1
1670999802,2022-12-14 07:36,83.96,995.66,1014.93,160,-5.74,-8.02,-18,1
1671000102,2022-12-14 07:41,83.20,995.66,1014.94,160,-5.75,-8.15,-18,1
1671000404,2022-12-14 07:46,82.30,995.68,1014.95,160,-5.78,-8.32,-18,1
1671000705,2022-12-14 07:51,82.40,995.55,1014.83,160,-5.89,-8.41,-18,1
1671001005,2022-12-14 07:56,81.78,995.75,1015.03,160,-5.76,-8.38,-18,1
1671001306,2022-12-14 08:01,81.65,995.59,1014.87,160,-5.71,-8.35,-18,1
1671001607,2022-12-14 08:06,81.89,995.71,1014.98,160,-5.71,-8.31,-18,1
1671001908,2022-12-14 08:11,81.81,995.77,1015.05,160,-5.67,-8.29,-18,1
1671002512,2022-12-14 08:21,81.61,995.76,1015.04,160,-5.81,-8.45,-18,1
1671003117,2022-12-14 08:31,80.43,995.95,1015.23,160,-5.77,-8.60,-18,1
1671003418,2022-12-14 08:36,80.85,995.93,1015.21,160,-5.51,-8.28,-18,1
1671003720,2022-12-14 08:42,80.54,995.95,1015.22,160,-5.38,-8.20,-18,1
1671004022,2022-12-14 08:47,79.93,995.65,1014.93,160,-5.36,-8.28,-18,1
1671004324,2022-12-14 08:52,78.81,996.00,1015.28,160,-5.38,-8.48,-18,1
1671004624,2022-12-14 08:57,78.77,995.92,1015.20,160,-5.14,-8.26,-18,1
1671004926,2022-12-14 09:02,78.16,995.95,1015.23,160,-4.91,-8.13,-18,1
1671005228,2022-12-14 09:07,77.34,995.90,1015.18,160,-4.79,-8.15,-18,1
1671005531,2022-12-14 09:12,75.89,995.93,1015.21,160,-4.58,-8.19,-18,1
1671005833,2022-12-14 09:17,76.19,995.88,1015.15,160,-4.81,-8.36,-18,1
1671006135,2022-12-14 09:22,75.29,995.90,1015.18,160,-4.84,-8.54,-18,1
1671006436,2022-12-14 09:27,73.99,995.90,1015.18,160,-4.38,-8.32,-18,1
1671006738,2022-12-14 09:32,73.45,995.95,1015.23,160,-4.08,-8.13,-18,1
1671007039,2022-12-14 09:37,72.84,995.95,1015.22,160,-3.90,-8.06,-18,1
1671007340,2022-12-14 09:42,71.44,995.57,1014.84,160,-3.62,-8.04,-19,1
1671007641,2022-12-14 09:47,70.67,995.66,1014.94,160,-3.84,-8.39,-18,1
1671007943,2022-12-14 09:52,70.59,995.90,1015.18,160,-3.67,-8.24,-18,1
1671008245,2022-12-14 09:57,68.97,995.87,1015.15,160,-3.34,-8.22,-19,1
1671008548,2022-12-14 10:02,68.33,995.79,1015.07,160,-3.41,-8.41,-18,1
1671008850,2022-12-14 10:07,67.59,995.57,1014.84,160,-3.13,-8.28,-18,1
1671009152,2022-12-14 10:12,65.08,995.76,1015.03,160,-2.70,-8.36,-18,1
1671009454,2022-12-14 10:17,65.70,995.75,1015.03,160,-2.42,-7.97,-18,1
1671009756,2022-12-14 10:22,64.96,995.72,1015.00,160,-2.65,-8.33,-20,1
1671010057,2022-12-14 10:27,63.64,995.70,1014.98,160,-2.16,-8.13,-19,1
1671010359,2022-12-14 10:32,64.09,995.66,1014.93,160,-2.05,-7.93,-20,1
1671010661,2022-12-14 10:37,62.15,995.59,1014.86,160,-1.64,-7.94,-18,1
1671010962,2022-12-14 10:42,61.20,995.64,1014.91,160,-1.71,-8.20,-20,1
1671011263,2022-12-14 10:47,61.69,995.68,1014.96,160,-2.06,-8.43,-19,1
1671011564,2022-12-14 10:52,62.75,995.61,1014.89,160,-2.24,-8.39,-19,1
1671011866,2022-12-14 10:57,61.81,995.60,1014.88,160,-1.92,-8.27,-20,1
1671012167,2022-12-14 11:02,60.86,995.65,1014.93,160,-1.50,-8.08,-19,1
1671012469,2022-12-14 11:07,60.78,995.64,1014.92,160,-1.74,-8.32,-20,1
1671012771,2022-12-14 11:12,61.82,995.58,1014.85,160,-1.93,-8.28,-19,1
1671013072,2022-12-14 11:17,61.61,995.46,1014.74,160,-1.98,-8.37,-17,1
1671013373,2022-12-14 11:22,62.38,995.28,1014.55,160,-1.85,-8.09,-19,1
1671013675,2022-12-14 11:27,60.12,995.30,1014.58,160,-1.39,-8.13,-18,1
1671013976,2022-12-14 11:32,61.69,994.45,1013.72,160,-1.81,-8.19,-19,1
1671014277,2022-12-14 11:37,61.35,995.29,1014.56,160,-1.69,-8.15,-18,1
1671014578,2022-12-14 11:42,58.66,995.28,1014.56,160,-0.90,-7.98,-18,1
1671014879,2022-12-14 11:47,59.43,995.14,1014.41,160,-0.57,-7.50,-19,1
1671015181,2022-12-14 11:53,56.41,995.09,1014.37,160,0.05,-7.59,-18,1
1671015786,2022-12-14 12:03,54.96,994.96,1014.24,160,0.30,-7.70,-19,1
1671016088,2022-12-14 12:08,54.76,994.94,1014.21,160,0.34,-7.71,-18,1
1671016390,2022-12-14 12:13,54.73,994.89,1014.17,160,0.32,-7.73,-18,1
1671016692,2022-12-14 12:18,54.22,994.90,1014.18,160,0.69,-7.51,-18,1
1671016994,2022-12-14 12:23,53.54,994.84,1014.11,160,1.00,-7.38,-18,1
1671017296,2022-12-14 12:28,52.12,994.82,1014.10,160,0.95,-7.77,-18,1
1671017598,2022-12-14 12:33,53.71,994.79,1014.06,160,0.57,-7.74,-20,1
1671018203,2022-12-14 12:43,53.26,994.64,1013.92,160,0.90,-7.54,-18,1
1671018504,2022-12-14 12:48,54.33,994.63,1013.91,160,0.44,-7.71,-18,1
1671018806,2022-12-14 12:53,53.04,994.56,1013.83,160,0.82,-7.67,-18,1
1671019107,2022-12-14 12:58,53.50,994.51,1013.78,160,0.73,-7.64,-18,1
1671019408,2022-12-14 13:03,52.76,994.47,1013.75,160,0.82,-7.74,-18,1
1671020013,2022-12-14 13:13,56.04,994.35,1013.63,160,-0.18,-7.90,-19,1
1671020315,2022-12-14 13:18,55.88,994.39,1013.67,160,-0.47,-8.20,-19,1
1671020617,2022-12-14 13:23,58.19,994.32,1013.60,160,-0.91,-8.09,-19,1
1671020919,2022-12-14 13:28,58.97,994.19,1013.47,160,-1.24,-8.24,-19,1
1671021221,2022-12-14 13:33,60.11,994.24,1013.52,160,-1.52,-8.25,-19,1
1671021523,2022-12-14 13:38,60.62,994.23,1013.51,160,-1.70,-8.32,-19,1
1671021825,2022-12-14 13:43,61.19,994.15,1013.43,160,-1.88,-8.37,-19,1
1671022125,2022-12-14 13:48,61.26,994.09,1013.37,160,-2.08,-8.54,-19,1
1671022427,2022-12-14 13:53,61.53,994.22,1013.50,160,-2.13,-8.53,-19,1
1671022729,2022-12-14 13:58,62.56,994.11,1013.39,160,-2.21,-8.39,-18,1
1671023030,2022-12-14 14:03,61.75,994.23,1013.51,160,-2.21,-8.56,-19,1
1671023332,2022-12-14 14:08,62.64,994.23,1013.51,160,-2.33,-8.49,-19,1
1671023635,2022-12-14 14:13,63.45,994.20,1013.47,160,-2.32,-8.32,-19,1
1671023937,2022-12-14 14:18,63.53,994.12,1013.40,160,-2.67,-8.64,-19,1
1671024239,2022-12-14 14:23,64.10,994.10,1013.38,160,-2.75,-8.60,-19,1
1671024540,2022-12-14 14:29,64.61,994.07,1013.35,160,-2.88,-8.62,-19,1
1671024841,2022-12-14 14:34,64.62,993.97,1013.25,160,-2.97,-8.70,-19,1
1671025142,2022-12-14 14:39,66.01,994.00,1013.28,160,-3.27,-8.72,-19,1
1671025444,2022-12-14 14:44,66.91,994.00,1013.28,160,-3.53,-8.79,-19,1
1671025746,2022-12-14 14:49,67.00,993.98,1013.26,160,-3.34,-8.59,-19,1
1671026048,2022-12-14 14:54,67.90,993.87,1013.15,160,-3.66,-8.73,-19,1
1671026350,2022-12-14 14:59,68.10,993.89,1013.16,160,-3.88,-8.90,-19,1
1671026651,2022-12-14 15:04,68.08,993.77,1013.04,160,-4.00,-9.02,-19,1
1671026953,2022-12-14 15:09,68.83,993.59,1012.86,160,-4.17,-9.04,-19,1
1671027255,2022-12-14 15:14,69.26,993.70,1012.98,160,-4.35,-9.14,-19,1
1671027557,2022-12-14 15:19,68.99,993.67,1012.95,160,-4.43,-9.27,-19,1
1671027859,2022-12-14 15:24,70.16,993.66,1012.94,160,-4.87,-9.47,-19,1
1671028463,2022-12-14 15:34,70.63,993.50,1012.78,160,-4.81,-9.33,-19,1
1671028766,2022-12-14 15:39,71.04,993.45,1012.73,160,-4.86,-9.31,-19,1
1671029067,2022-12-14 15:44,71.33,993.39,1012.67,160,-4.95,-9.34,-19,1
1671029369,2022-12-14 15:49,71.89,993.29,1012.57,160,-5.09,-9.37,-19,1
1671029670,2022-12-14 15:54,71.52,993.26,1012.54,160,-5.00,-9.36,-19,1
1671029971,2022-12-14 15:59,71.93,993.21,1012.48,160,-5.10,-9.38,-18,1
1671030273,2022-12-14 16:04,72.21,993.10,1012.37,160,-5.05,-9.28,-19,1
1671030878,2022-12-14 16:14,73.13,993.13,1012.40,160,-5.29,-9.35,-19,1
1671031180,2022-12-14 16:19,73.71,993.02,1012.29,160,-5.46,-9.42,-19,1
1671031481,2022-12-14 16:24,74.11,993.04,1012.32,160,-5.52,-9.40,-19,1
1671031783,2022-12-14 16:29,74.30,993.01,1012.29,160,-5.60,-9.45,-19,1
1671032085,2022-12-14 16:34,73.92,992.92,1012.19,160,-5.39,-9.31,-19,1
1671032387,2022-12-14 16:39,74.62,992.86,1012.14,160,-5.59,-9.38,-19,1
1671032689,2022-12-14 16:44,74.71,992.79,1012.06,160,-5.60,-9.38,-19,1
1671032991,2022-12-14 16:49,74.12,992.73,1012.01,160,-5.43,-9.32,-19,1
1671033292,2022-12-14 16:54,74.50,992.67,1011.95,160,-5.50,-9.32,-19,1
1671033594,2022-12-14 16:59,74.54,992.59,1011.87,160,-5.47,-9.28,-19,1
1671033896,2022-12-14 17:04,73.19,992.57,1011.84,160,-5.10,-9.16,-19,1
1671034197,2022-12-14 17:09,73.43,992.49,1011.76,160,-5.17,-9.18,-19,1
1671034499,2022-12-14 17:14,73.49,992.35,1011.63,160,-5.15,-9.15,-19,1
1671034800,2022-12-14 17:20,73.41,992.08,1011.35,160,-5.05,-9.07,-19,1
1671035101,2022-12-14 17:25,73.61,992.24,1011.52,160,-5.26,-9.24,-19,1
1671035402,2022-12-14 17:30,74.33,992.16,1011.43,160,-5.33,-9.18,-19,1
1671035704,2022-12-14 17:35,74.87,992.08,1011.36,160,-5.27,-9.03,-19,1
1671036006,2022-12-14 17:40,75.40,992.02,1011.30,160,-5.47,-9.14,-19,1
1671036308,2022-12-14 17:45,76.28,992.03,1011.30,160,-5.59,-9.10,-19,1
1671036610,2022-12-14 17:50,76.53,991.89,1011.17,160,-5.64,-9.11,-19,1
1671036912,2022-12-14 17:55,76.86,991.87,1011.14,160,-5.54,-8.96,-19,1
1671037213,2022-12-14 18:00,76.47,991.78,1011.06,160,-5.42,-8.91,-19,1
1671037515,2022-12-14 18:05,76.36,991.86,1011.13,160,-5.36,-8.87,-19,1
1671037817,2022-12-14 18:10,76.83,991.82,1011.09,160,-5.45,-8.88,-19,1
1671038119,2022-12-14 18:15,76.01,991.84,1011.11,160,-5.22,-8.79,-19,1
1671038421,2022-12-14 18:20,77.07,991.77,1011.05,160,-5.44,-8.83,-19,1
1671038723,2022-12-14 18:25,77.37,991.77,1011.05,160,-5.51,-8.84,-19,1
1671039025,2022-12-14 18:30,77.10,991.73,1011.01,160,-5.45,-8.83,-19,1
1671039326,2022-12-14 18:35,76.76,991.66,1010.94,160,-5.35,-8.79,-19,1
1671039628,2022-12-14 18:40,77.00,991.69,1010.97,160,-5.45,-8.85,-19,1
1671039930,2022-12-14 18:45,77.61,991.58,1010.86,160,-5.48,-8.78,-19,1
1671040231,2022-12-14 18:50,77.27,991.61,1010.89,160,-5.43,-8.78,-19,1
1671040532,2022-12-14 18:55,76.24,991.40,1010.68,160,-5.07,-8.61,-19,1
1671040833,2022-12-14 19:00,77.04,991.25,1010.53,160,-5.24,-8.64,-19,1
1671041135,2022-12-14 19:05,77.91,991.04,1010.32,160,-5.41,-8.66,-19,1
1671041436,2022-12-14 19:10,77.82,990.88,1010.15,160,-5.25,-8.52,-18,1
1671041738,2022-12-14 19:15,77.62,990.81,1010.08,160,-5.14,-8.44,-19,1
1671042040,2022-12-14 19:20,78.07,990.65,1009.93,160,-5.07,-8.30,-19,1
1671042342,2022-12-14 19:25,77.43,990.49,1009.76,160,-4.86,-8.20,-19,1
1671042644,2022-12-14 19:30,77.95,990.52,1009.80,160,-4.93,-8.18,-19,1
1671042946,2022-12-14 19:35,77.78,990.52,1009.79,160,-4.91,-8.19,-19,1
1671043247,2022-12-14 19:40,76.87,990.39,1009.67,160,-4.42,-7.87,-18,1
1671043549,2022-12-14 19:45,76.55,990.35,1009.63,160,-4.44,-7.94,-19,1
1671043851,2022-12-14 19:50,75.94,990.33,1009.60,160,-4.38,-7.99,-19,1
1671044153,2022-12-14 19:55,77.42,990.39,1009.66,160,-4.58,-7.93,-18,1
1671044455,2022-12-14 20:00,77.35,990.39,1009.67,160,-4.50,-7.87,-19,1
1671044756,2022-12-14 20:05,77.30,990.28,1009.56,160,-4.49,-7.86,-19,1
1671045058,2022-12-14 20:10,78.52,990.30,1009.58,160,-4.70,-7.87,-19,1
1671045359,2022-12-14 20:15,78.75,990.37,1009.64,160,-4.67,-7.80,-19,1
1671045660,2022-12-14 20:21,78.63,990.33,1009.61,160,-4.58,-7.73,-19,1
1671045961,2022-12-14 20:26,78.31,990.25,1009.53,160,-4.39,-7.60,-19,1
1671046262,2022-12-14 20:31,77.49,990.23,1009.50,160,-4.16,-7.51,-19,1
1671046563,2022-12-14 20:36,77.81,990.11,1009.39,160,-4.25,-7.55,-19,1
1671047168,2022-12-14 20:46,76.96,989.92,1009.20,160,-3.99,-7.44,-19,1
1671047470,2022-12-14 20:51,76.74,989.95,1009.23,160,-3.80,-7.29,-19,1
1671047771,2022-12-14 20:56,77.47,989.99,1009.27,160,-3.93,-7.29,-19,1
1671048073,2022-12-14 21:01,78.52,989.90,1009.17,160,-4.11,-7.29,-19,1
1671048375,2022-12-14 21:06,78.20,989.97,1009.25,160,-3.99,-7.23,-19,1
1671048677,2022-12-14 21:11,78.53,989.97,1009.24,160,-3.89,-7.08,-19,1
1671048979,2022-12-14 21:16,77.61,989.97,1009.24,160,-3.77,-7.11,-19,1
1671049281,2022-12-14 21:21,76.69,989.89,1009.17,160,-3.46,-6.97,-19,1
1671049583,2022-12-14 21:26,77.56,989.85,1009.13,160,-3.73,-7.08,-19,1
1671049884,2022-12-14 21:31,77.65,989.75,1009.02,160,-3.62,-6.96,-19,1
1671050186,2022-12-14 21:36,77.25,989.60,1008.87,160,-3.51,-6.92,-19,1
1671050488,2022-12-14 21:41,78.40,989.53,1008.81,160,-3.63,-6.84,-19,1
1671050790,2022-12-14 21:46,78.76,989.42,1008.69,160,-3.59,-6.75,-19,1
1671051092,2022-12-14 21:51,79.09,989.33,1008.61,160,-3.47,-6.58,-19,1
1671051393,2022-12-14 21:56,79.40,989.25,1008.53,160,-3.31,-6.37,-19,1
1671051694,2022-12-14 22:01,80.26,989.16,1008.44,160,-3.42,-6.33,-18,1
1671051995,2022-12-14 22:06,82.13,989.02,1008.30,160,-3.61,-6.22,-19,1
1671052296,2022-12-14 22:11,84.16,988.93,1008.21,160,-3.93,-6.21,-19,1
1671052598,2022-12-14 22:16,84.87,988.87,1008.15,160,-3.96,-6.13,-19,1
1671052899,2022-12-14 22:21,85.56,988.66,1007.94,160,-4.06,-6.13,-19,1
1671053201,2022-12-14 22:26,85.32,988.50,1007.78,160,-3.82,-5.93,-18,1
1671053503,2022-12-14 22:31,85.69,988.37,1007.65,160,-3.84,-5.89,-18,1
1671053804,2022-12-14 22:36,86.11,988.22,1007.49,160,-3.91,-5.89,-18,1
1671054106,2022-12-14 22:41,85.92,988.21,1007.49,160,-3.88,-5.89,-19,1
1671054408,2022-12-14 22:46,86.19,988.13,1007.40,160,-3.91,-5.88,-19,1
1671054710,2022-12-14 22:51,85.88,988.03,1007.31,160,-3.75,-5.77,-19,1
1671055012,2022-12-14 22:56,86.68,987.89,1007.17,160,-3.92,-5.82,-19,1
1671055314,2022-12-14 23:01,87.30,987.80,1007.08,160,-4.05,-5.85,-19,1
1671055615,2022-12-14 23:06,88.42,987.68,1006.95,160,-4.14,-5.77,-19,1
1671055917,2022-12-14 23:11,87.60,987.40,1006.67,160,-3.97,-5.73,-19,1
1671056218,2022-12-14 23:16,88.52,987.37,1006.64,160,-4.08,-5.70,-19,1
1671056519,2022-12-14 23:21,88.99,987.17,1006.45,160,-4.00,-5.55,-19,1
1671056820,2022-12-14 23:27,87.52,987.00,1006.27,160,-3.80,-5.57,-19,1
1671057122,2022-12-14 23:32,87.74,986.97,1006.25,160,-3.86,-5.60,-18,1
1671057423,2022-12-14 23:37,87.92,986.89,1006.17,160,-3.90,-5.61,-19,1
1671057725,2022-12-14 23:42,88.15,986.85,1006.13,160,-3.79,-5.47,-19,1
1671058026,2022-12-14 23:47,87.64,986.84,1006.12,160,-3.76,-5.51,-19,1
1671058327,2022-12-14 23:52,88.05,986.77,1006.05,160,-3.85,-5.54,-19,1
1671058628,2022-12-14 23:57,90.49,986.56,1005.84,160,-4.34,-5.67,-19,1