1671058930,2022-12-15 00:02,90.60,986.28,1005.56,160,-4.06,-5.37,-19,1
1671059231,2022-12-15 00:07,89.19,986.36,1005.63,160,-3.86,-5.38,-19,1
1671059532,2022-12-15 00:12,88.99,986.41,1005.69,160,-3.94,-5.49,-19,1
1671059834,2022-12-15 00:17,90.26,986.37,1005.65,160,-4.01,-5.37,-19,1
1671060136,2022-12-15 00:22,89.39,986.48,1005.76,160,-3.82,-5.31,-19,1
1671060438,2022-12-15 00:27,89.16,986.30,1005.57,160,-3.76,-5.29,-19,1
1671060740,2022-12-15 00:32,89.23,986.10,1005.38,160,-3.79,-5.31,-18,1
1671061042,2022-12-15 00:37,90.09,985.98,1005.26,160,-3.91,-5.30,-19,1
1671061344,2022-12-15 00:42,89.74,986.05,1005.33,160,-3.89,-5.33,-19,1
1671061645,2022-12-15 00:47,90.17,985.96,1005.24,160,-3.93,-5.31,-19,1
1671061947,2022-12-15 00:52,89.79,985.74,1005.02,160,-3.82,-5.25,-19,1
1671062249,2022-12-15 00:57,88.91,985.70,1004.98,160,-3.62,-5.19,-19,1
1671062551,2022-12-15 01:02,88.85,985.62,1004.89,160,-3.62,-5.20,-19,1
1671062853,2022-12-15 01:07,88.61,985.59,1004.87,160,-3.54,-5.15,-19,1
1671063155,2022-12-15 01:12,88.90,985.53,1004.81,160,-3.60,-5.17,-19,1
1671063457,2022-12-15 01:17,89.05,985.58,1004.86,160,-3.61,-5.16,-19,1
1671063758,2022-12-15 01:22,89.22,985.59,1004.87,160,-3.60,-5.12,-19,1
1671064059,2022-12-15 01:27,89.44,985.58,1004.86,160,-3.64,-5.13,-19,1
1671064360,2022-12-15 01:32,89.25,985.32,1004.60,160,-3.54,-5.06,-19,1
1671064661,2022-12-15 01:37,89.19,985.48,1004.76,160,-3.53,-5.06,-19,1
1671064963,2022-12-15 01:42,89.19,985.39,1004.67,160,-3.59,-5.12,-18,1
1671065265,2022-12-15 01:47,89.80,985.28,1004.55,160,-3.59,-5.03,-17,1
1671065566,2022-12-15 01:52,89.42,985.27,1004.54,160,-3.51,-5.00,-17,1
1671065868,2022-12-15 01:57,89.76,985.23,1004.50,160,-3.55,-4.99,-17,1
1671066169,2022-12-15 02:02,89.93,985.13,1004.40,160,-3.56,-4.98,-17,1
1671066471,2022-12-15 02:07,89.56,985.11,1004.38,160,-3.49,-4.96,-17,1
1671066773,2022-12-15 02:12,89.30,985.10,1004.38,160,-3.47,-4.98,-17,1
1671067075,2022-12-15 02:17,89.75,985.03,1004.31,160,-3.50,-4.94,-17,1
1671067376,2022-12-15 02:22,89.70,985.02,1004.29,160,-3.49,-4.94,-17,1
1671067678,2022-12-15 02:27,89.37,984.99,1004.27,160,-3.39,-4.89,-17,1
1671067979,2022-12-15 02:32,89.33,984.93,1004.20,160,-3.42,-4.93,-17,1
1671068281,2022-12-15 02:38,88.71,984.91,1004.19,160,-3.33,-4.93,-17,1
1671068582,2022-12-15 02:43,88.92,984.89,1004.16,160,-3.42,-4.99,-17,1
1671068883,2022-12-15 02:48,88.93,984.85,1004.13,160,-3.42,-4.99,-17,1
1671069184,2022-12-15 02:53,89.11,984.91,1004.18,160,-3.46,-5.00,-17,1
1671069486,2022-12-15 02:58,88.83,984.91,1004.19,160,-3.40,-4.98,-17,1
1671069787,2022-12-15 03:03,89.28,984.87,1004.15,160,-3.49,-5.00,-17,1
1671070089,2022-12-15 03:08,89.38,984.84,1004.11,160,-3.50,-5.00,-17,1
1671070390,2022-12-15 03:13,89.23,984.77,1004.05,160,-3.35,-4.87,-17,1
1671070691,2022-12-15 03:18,89.19,984.79,1004.06,160,-3.34,-4.87,-17,1
1671070992,2022-12-15 03:23,88.62,984.81,1004.09,160,-3.26,-4.87,-17,1
1671071294,2022-12-15 03:28,88.50,984.72,1003.99,160,-3.19,-4.82,-17,1
1671071596,2022-12-15 03:33,88.20,984.69,1003.97,160,-3.14,-4.82,-17,1
1671071897,2022-12-15 03:38,88.19,984.65,1003.93,160,-3.21,-4.89,-17,1
1671072199,2022-12-15 03:43,88.88,984.75,1004.03,160,-3.19,-4.77,-17,1
1671072501,2022-12-15 03:48,88.74,984.79,1004.07,160,-3.08,-4.68,-17,1
1671072803,2022-12-15 03:53,87.74,984.76,1004.04,160,-2.93,-4.68,-17,1
1671073105,2022-12-15 03:58,87.83,984.75,1004.03,160,-2.97,-4.71,-17,1
1671073407,2022-12-15 04:03,87.81,984.81,1004.09,160,-2.95,-4.69,-17,1
1671073709,2022-12-15 04:08,87.47,984.70,1003.98,160,-2.84,-4.63,-17,1
1671074010,2022-12-15 04:13,87.67,984.61,1003.89,160,-2.94,-4.70,-17,1
1671074312,2022-12-15 04:18,88.83,984.62,1003.90,160,-3.12,-4.70,-17,1
1671074613,2022-12-15 04:23,87.78,984.59,1003.86,160,-2.86,-4.61,-17,1
1671074914,2022-12-15 04:28,88.46,984.60,1003.88,160,-3.01,-4.65,-17,1
1671075215,2022-12-15 04:33,87.88,984.60,1003.88,160,-2.88,-4.61,-17,1
1671075820,2022-12-15 04:43,87.64,984.62,1003.90,160,-2.90,-4.67,-17,1
1671076122,2022-12-15 04:48,88.20,984.58,1003.86,160,-2.89,-4.57,-17,1
1671076424,2022-12-15 04:53,88.21,984.60,1003.88,160,-2.86,-4.54,-17,1
1671076726,2022-12-15 04:58,88.09,984.54,1003.82,160,-2.85,-4.55,-17,1
1671077028,2022-12-15 05:03,88.05,984.60,1003.88,160,-2.83,-4.54,-17,1
1671077329,2022-12-15 05:08,87.77,984.61,1003.89,160,-2.79,-4.54,-17,1
1671077631,2022-12-15 05:13,87.85,984.59,1003.87,160,-2.73,-4.47,-17,1
1671077933,2022-12-15 05:18,87.64,984.55,1003.82,160,-2.59,-4.36,-17,1
1671078236,2022-12-15 05:23,87.28,984.60,1003.88,160,-2.60,-4.43,-17,1
1671078537,2022-12-15 05:28,87.65,984.58,1003.85,160,-2.58,-4.35,-17,1
1671078839,2022-12-15 05:33,87.75,984.71,1003.98,160,-2.59,-4.34,-17,1
1671079140,2022-12-15 05:39,87.90,984.65,1003.93,160,-2.60,-4.33,-17,1
1671079441,2022-12-15 05:44,87.74,984.67,1003.95,160,-2.54,-4.30,-17,1
1671079743,2022-12-15 05:49,88.17,984.75,1004.03,160,-2.58,-4.27,-18,1
1671080044,2022-12-15 05:54,88.36,984.78,1004.06,160,-2.63,-4.29,-18,1
1671080346,2022-12-15 05:59,88.70,984.68,1003.95,160,-2.58,-4.19,-18,1
1671080646,2022-12-15 06:04,88.76,984.87,1004.15,160,-2.64,-4.24,-18,1
1671080947,2022-12-15 06:09,89.84,984.93,1004.21,160,-2.75,-4.19,-18,1
1671081248,2022-12-15 06:14,90.04,984.98,1004.25,160,-2.67,-4.08,-18,1
1671081853,2022-12-15 06:24,91.16,985.16,1004.44,160,-2.86,-4.10,-18,1
1671082154,2022-12-15 06:29,91.12,984.95,1004.22,160,-2.72,-3.97,-18,1
1671082456,2022-12-15 06:34,90.39,985.28,1004.56,160,-2.42,-3.78,-18,1
1671082758,2022-12-15 06:39,90.83,985.34,1004.62,160,-2.67,-3.96,-18,1
1671083060,2022-12-15 06:44,91.08,985.43,1004.71,160,-2.65,-3.91,-18,1
1671083362,2022-12-15 06:49,90.85,985.47,1004.75,160,-2.57,-3.86,-18,1
1671083664,2022-12-15 06:54,90.77,985.62,1004.90,160,-2.41,-3.72,-18,1
1671083965,2022-12-15 06:59,90.13,985.65,1004.93,160,-2.34,-3.74,-18,1
1671084267,2022-12-15 07:04,90.77,985.74,1005.01,160,-2.48,-3.78,-19,1
1671084569,2022-12-15 07:09,90.20,985.83,1005.10,160,-2.49,-3.88,-18,1
1671084871,2022-12-15 07:14,90.22,986.03,1005.31,160,-2.44,-3.83,-18,1
1671085173,2022-12-15 07:19,90.61,986.08,1005.36,160,-2.62,-3.95,-18,1
1671085474,2022-12-15 07:24,91.57,986.12,1005.40,160,-2.70,-3.89,-18,1
1671085776,2022-12-15 07:29,91.22,986.28,1005.56,160,-2.61,-3.85,-19,1
1671086077,2022-12-15 07:34,92.00,986.36,1005.63,160,-2.89,-4.01,-18,1
1671086682,2022-12-15 07:44,92.25,986.43,1005.71,160,-2.79,-3.88,-18,1
1671086984,2022-12-15 07:49,91.74,986.51,1005.79,160,-2.73,-3.89,-18,1
1671087288,2022-12-15 07:54,92.20,986.66,1005.93,160,-2.88,-3.97,-18,1
1671087588,2022-12-15 07:59,91.78,986.63,1005.91,160,-2.88,-4.03,-18,1
1671087890,2022-12-15 08:04,92.01,986.73,1006.01,160,-2.76,-3.88,-18,1
1671088192,2022-12-15 08:09,91.53,986.81,1006.09,160,-2.67,-3.86,-18,1
1671088494,2022-12-15 08:14,91.19,987.03,1006.31,160,-2.67,-3.91,-18,1
1671088795,2022-12-15 08:19,91.34,987.14,1006.42,160,-2.62,-3.84,-18,1
1671089097,2022-12-15 08:24,90.92,987.26,1006.53,160,-2.62,-3.90,-18,1
1671089399,2022-12-15 08:29,90.93,987.15,1006.43,160,-2.70,-3.98,-18,1
1671089701,2022-12-15 08:35,90.53,987.42,1006.69,160,-2.61,-3.95,-18,1
1671090003,2022-12-15 08:40,90.19,987.47,1006.75,160,-2.64,-4.03,-19,1
1671090305,2022-12-15 08:45,90.48,987.67,1006.95,160,-2.90,-4.24,-19,1
1671090607,2022-12-15 08:50,90.38,987.66,1006.94,160,-2.57,-3.93,-19,1
1671090909,2022-12-15 08:55,89.37,987.69,1006.96,160,-2.48,-3.99,-19,1
1671091210,2022-12-15 09:00,90.00,987.72,1007.00,160,-2.84,-4.25,-19,1
1671091511,2022-12-15 09:05,89.85,987.84,1007.12,160,-2.62,-4.06,-19,1
1671091812,2022-12-15 09:10,89.49,988.00,1007.27,160,-2.67,-4.16,-18,1
1671092114,2022-12-15 09:15,89.42,988.09,1007.36,160,-2.49,-4.00,-19,1
1671092415,2022-12-15 09:20,89.63,988.28,1007.55,160,-2.48,-3.95,-19,1
1671092717,2022-12-15 09:25,88.83,988.47,1007.75,160,-2.49,-4.08,-18,1
1671093018,2022-12-15 09:30,89.13,988.57,1007.84,160,-2.50,-4.05,-18,1
1671093320,2022-12-15 09:35,88.71,988.66,1007.94,160,-2.60,-4.21,-19,1
1671093622,2022-12-15 09:40,88.02,988.79,1008.07,160,-2.30,-4.02,-18,1
1671093925,2022-12-15 09:45,87.94,988.96,1008.23,160,-2.41,-4.14,-19,1
1671094227,2022-12-15 09:50,87.49,988.96,1008.23,160,-2.35,-4.15,-19,1
1671094529,2022-12-15 09:55,88.65,988.96,1008.24,160,-2.63,-4.25,-19,1
1671094831,2022-12-15 10:00,88.16,989.04,1008.32,160,-2.30,-4.00,-19,1
1671095133,2022-12-15 10:05,89.04,988.91,1008.18,160,-2.50,-4.06,-19,1
1671095435,2022-12-15 10:10,87.59,989.10,1008.38,160,-2.31,-4.09,-19,1
1671095736,2022-12-15 10:15,87.02,989.13,1008.41,160,-2.12,-3.99,-19,1
1671096038,2022-12-15 10:20,86.41,989.18,1008.46,160,-2.34,-4.30,-19,1
1671096340,2022-12-15 10:25,84.11,989.15,1008.42,160,-2.02,-4.35,-20,1
1671096642,2022-12-15 10:30,83.97,989.26,1008.53,160,-2.20,-4.55,-20,1
1671096943,2022-12-15 10:35,84.95,989.24,1008.52,160,-2.22,-4.41,-18,1
1671097244,2022-12-15 10:40,83.79,989.24,1008.52,160,-2.36,-4.73,-18,1
1671097545,2022-12-15 10:45,83.86,989.61,1008.89,160,-2.25,-4.61,-18,1
1671097847,2022-12-15 10:50,85.32,989.64,1008.92,160,-2.47,-4.60,-18,1
1671098452,2022-12-15 11:00,84.64,989.79,1009.06,160,-2.36,-4.60,-18,1
1671098753,2022-12-15 11:05,84.59,989.84,1009.12,160,-2.47,-4.71,-18,1
1671099055,2022-12-15 11:10,84.20,989.76,1009.04,160,-2.24,-4.55,-18,1
1671099357,2022-12-15 11:15,83.14,989.94,1009.22,160,-2.08,-4.56,-19,1
1671099659,2022-12-15 11:20,85.50,989.94,1009.22,160,-2.85,-4.94,-19,1
1671099961,2022-12-15 11:26,85.69,990.03,1009.30,160,-2.54,-4.61,-19,1
1671100263,2022-12-15 11:31,83.09,990.04,1009.32,160,-2.25,-4.73,-20,1
1671100565,2022-12-15 11:36,82.49,990.23,1009.51,160,-2.23,-4.81,-20,1
1671100867,2022-12-15 11:41,83.66,990.21,1009.48,160,-2.37,-4.76,-19,1
1671101168,2022-12-15 11:46,83.33,990.29,1009.57,160,-2.15,-4.60,-19,1
1671101469,2022-12-15 11:51,82.71,990.35,1009.62,160,-2.10,-4.65,-19,1
1671101770,2022-12-15 11:56,82.46,990.47,1009.75,160,-2.10,-4.69,-19,1
1671102072,2022-12-15 12:01,83.12,990.46,1009.74,160,-2.21,-4.69,-20,1
1671102373,2022-12-15 12:06,83.65,990.43,1009.71,160,-2.20,-4.60,-19,1
1671102674,2022-12-15 12:11,83.45,990.51,1009.78,160,-2.29,-4.72,-19,1
1671102975,2022-12-15 12:16,83.67,990.62,1009.89,160,-2.27,-4.66,-19,1
1671103580,2022-12-15 12:26,85.19,990.75,1010.03,160,-2.43,-4.58,-19,1
1671103882,2022-12-15 12:31,84.80,990.84,1010.12,160,-2.29,-4.50,-19,1
1671104184,2022-12-15 12:36,86.69,990.79,1010.07,160,-2.71,-4.62,-19,1
1671104487,2022-12-15 12:41,87.08,990.52,1009.80,160,-2.91,-4.76,-19,1
1671104789,2022-12-15 12:46,86.65,990.87,1010.14,160,-2.60,-4.52,-19,1
1671105091,2022-12-15 12:51,84.61,990.87,1010.15,160,-2.59,-4.83,-19,1
1671105393,2022-12-15 12:56,85.32,990.90,1010.18,160,-2.66,-4.79,-19,1
1671105695,2022-12-15 13:01,84.13,990.93,1010.21,160,-2.50,-4.81,-19,1
1671105997,2022-12-15 13:06,85.88,991.11,1010.39,160,-3.36,-5.39,-20,1
1671106299,2022-12-15 13:11,84.54,991.04,1010.32,160,-2.49,-4.74,-19,1
1671106600,2022-12-15 13:16,84.12,991.19,1010.46,160,-2.48,-4.80,-19,1
1671106903,2022-12-15 13:21,85.67,991.29,1010.57,160,-3.04,-5.10,-19,1
1671107204,2022-12-15 13:26,85.61,991.24,1010.52,160,-2.96,-5.04,-19,1
1671107505,2022-12-15 13:31,86.51,991.39,1010.67,160,-2.95,-4.89,-19,1
1671107806,2022-12-15 13:36,86.53,991.59,1010.87,160,-2.89,-4.83,-19,1
1671108411,2022-12-15 13:46,86.21,991.16,1010.43,160,-2.69,-4.68,-19,1
1671108713,2022-12-15 13:51,85.66,991.76,1011.03,160,-2.60,-4.67,-19,1
1671109015,2022-12-15 13:56,86.25,991.82,1011.10,160,-2.98,-4.96,-19,1
1671109317,2022-12-15 14:01,86.75,991.96,1011.23,160,-2.77,-4.67,-19,1
1671109619,2022-12-15 14:06,86.35,992.03,1011.31,160,-2.73,-4.70,-20,1
1671109921,2022-12-15 14:12,86.47,992.06,1011.34,160,-2.79,-4.74,-19,1
1671110223,2022-12-15 14:17,87.06,992.17,1011.45,160,-3.01,-4.86,-19,1
1671110525,2022-12-15 14:22,87.87,992.18,1011.46,160,-3.02,-4.75,-19,1
1671110827,2022-12-15 14:27,87.17,992.23,1011.51,160,-2.95,-4.79,-19,1
1671111129,2022-12-15 14:32,88.17,991.92,1011.19,160,-3.16,-4.84,-20,1
1671111431,2022-12-15 14:37,88.42,992.30,1011.58,160,-3.09,-4.74,-19,1
1671111732,2022-12-15 14:42,88.32,992.42,1011.70,160,-3.13,-4.79,-19,1
1671112034,2022-12-15 14:47,87.72,992.45,1011.73,160,-2.84,-4.60,-19,1
1671112335,2022-12-15 14:52,87.44,992.56,1011.83,160,-2.73,-4.53,-19,1
1671112637,2022-12-15 14:57,86.93,992.68,1011.96,160,-2.71,-4.59,-20,1
1671112939,2022-12-15 15:02,86.67,992.79,1012.07,160,-2.66,-4.58,-19,1
1671113241,2022-12-15 15:07,86.98,992.79,1012.07,160,-2.70,-4.57,-19,1
1671113542,2022-12-15 15:12,87.59,992.88,1012.16,160,-2.72,-4.50,-19,1
1671113843,2022-12-15 15:17,86.41,992.93,1012.20,160,-2.62,-4.58,-19,1
1671114145,2022-12-15 15:22,87.25,992.85,1012.13,160,-2.60,-4.43,-19,1
1671114446,2022-12-15 15:27,86.73,992.83,1012.10,160,-2.63,-4.54,-19,1
1671114747,2022-12-15 15:32,87.64,992.66,1011.93,160,-2.55,-4.32,-19,1
1671115048,2022-12-15 15:37,88.10,992.93,1012.20,160,-3.13,-4.82,-19,1
1671115350,2022-12-15 15:42,88.18,992.98,1012.26,160,-2.69,-4.38,-19,1
1671115651,2022-12-15 15:47,86.63,993.04,1012.31,160,-2.47,-4.40,-19,1
1671115953,2022-12-15 15:52,86.01,993.07,1012.34,160,-2.48,-4.50,-19,1
1671116255,2022-12-15 15:57,87.20,993.10,1012.38,160,-2.91,-4.74,-19,1
1671116557,2022-12-15 16:02,86.77,993.00,1012.28,160,-2.52,-4.42,-19,1
1671116859,2022-12-15 16:07,86.98,993.01,1012.29,160,-2.48,-4.35,-19,1
1671117161,2022-12-15 16:12,86.62,993.01,1012.29,160,-2.35,-4.28,-19,1
1671117463,2022-12-15 16:17,85.96,993.10,1012.38,160,-2.20,-4.23,-19,1
1671117764,2022-12-15 16:22,86.27,993.14,1012.42,160,-2.30,-4.28,-19,1
1671118065,2022-12-15 16:27,85.70,993.19,1012.46,160,-2.16,-4.23,-20,1
1671118366,2022-12-15 16:32,85.80,993.26,1012.54,160,-2.28,-4.34,-19,1
1671118667,2022-12-15 16:37,85.47,993.26,1012.53,160,-2.19,-4.30,-19,1
1671118969,2022-12-15 16:42,86.03,993.23,1012.51,160,-2.30,-4.32,-19,1
1671119271,2022-12-15 16:47,85.70,992.99,1012.27,160,-2.34,-4.41,-19,1
1671119572,2022-12-15 16:52,86.29,993.47,1012.75,160,-2.21,-4.19,-19,1
1671119874,2022-12-15 16:57,85.31,993.44,1012.71,160,-2.09,-4.23,-20,1
1671120176,2022-12-15 17:02,85.65,993.63,1012.91,160,-2.25,-4.33,-19,1
1671120478,2022-12-15 17:07,86.88,993.73,1013.01,160,-2.38,-4.27,-19,1
1671120780,2022-12-15 17:13,85.62,993.85,1013.13,160,-2.11,-4.20,-19,1
1671121082,2022-12-15 17:18,86.36,994.11,1013.39,160,-2.43,-4.40,-20,1
1671121384,2022-12-15 17:23,85.88,994.15,1013.42,160,-2.58,-4.62,-19,1
1671121686,2022-12-15 17:28,86.67,994.22,1013.50,160,-2.81,-4.73,-19,1
1671121988,2022-12-15 17:33,85.27,994.23,1013.51,160,-2.76,-4.89,-19,1
1671122288,2022-12-15 17:38,84.81,994.35,1013.63,160,-2.98,-5.18,-19,1
1671122590,2022-12-15 17:43,84.67,994.38,1013.66,160,-2.92,-5.14,-19,1
1671122892,2022-12-15 17:48,85.24,994.45,1013.73,160,-3.03,-5.16,-19,1
1671123194,2022-12-15 17:53,84.35,994.48,1013.76,160,-2.96,-5.23,-19,1
1671123495,2022-12-15 17:58,83.74,994.46,1013.73,160,-2.72,-5.09,-20,1
1671123796,2022-12-15 18:03,82.27,994.54,1013.82,160,-2.83,-5.43,-19,1
1671124098,2022-12-15 18:08,83.30,994.65,1013.92,160,-3.03,-5.46,-19,1
1671124399,2022-12-15 18:13,83.66,994.81,1014.09,160,-2.97,-5.35,-20,1
1671124700,2022-12-15 18:18,83.61,994.74,1014.02,160,-2.81,-5.20,-20,1
1671125001,2022-12-15 18:23,83.00,994.88,1014.15,160,-2.71,-5.20,-17,1
1671125303,2022-12-15 18:28,82.74,994.93,1014.21,160,-2.68,-5.21,-17,1
1671125604,2022-12-15 18:33,82.72,994.99,1014.27,160,-2.72,-5.25,-18,1
1671125905,2022-12-15 18:38,81.87,995.05,1014.33,160,-2.75,-5.42,-18,1
1671126206,2022-12-15 18:43,81.24,995.00,1014.28,160,-2.61,-5.38,-18,1
1671126508,2022-12-15 18:48,81.05,995.06,1014.33,160,-2.57,-5.37,-18,1
1671126809,2022-12-15 18:53,82.02,995.07,1014.35,160,-2.92,-5.56,-18,1
1671127111,2022-12-15 18:58,82.64,994.83,1014.11,160,-2.86,-5.40,-18,1
1671127413,2022-12-15 19:03,82.50,995.13,1014.40,160,-2.73,-5.30,-18,1
1671127715,2022-12-15 19:08,81.89,995.13,1014.40,160,-2.74,-5.41,-18,1
1671128016,2022-12-15 19:13,81.09,995.17,1014.45,160,-2.72,-5.52,-18,1
1671128318,2022-12-15 19:18,81.53,995.24,1014.51,160,-2.83,-5.55,-18,1
1671128620,2022-12-15 19:23,81.58,995.22,1014.50,160,-2.73,-5.45,-18,1
1671128922,2022-12-15 19:28,81.44,995.27,1014.55,160,-2.79,-5.53,-18,1
1671129224,2022-12-15 19:33,81.26,995.27,1014.55,160,-2.82,-5.59,-18,1
1671129527,2022-12-15 19:38,81.10,995.40,1014.68,160,-2.77,-5.56,-18,1
1671129829,2022-12-15 19:43,81.59,995.55,1014.83,160,-2.87,-5.58,-18,1
1671130130,2022-12-15 19:48,80.51,995.52,1014.80,160,-2.73,-5.62,-18,1
1671130431,2022-12-15 19:53,80.57,995.54,1014.82,160,-2.86,-5.74,-18,1
1671130732,2022-12-15 19:58,80.79,995.63,1014.91,160,-2.91,-5.75,-19,1
1671131033,2022-12-15 20:03,80.99,995.53,1014.80,160,-2.86,-5.67,-18,1
1671131334,2022-12-15 20:08,82.38,995.52,1014.80,160,-2.99,-5.57,-18,1
1671131636,2022-12-15 20:13,81.73,995.65,1014.92,160,-2.89,-5.58,-18,1
1671131937,2022-12-15 20:18,81.27,995.78,1015.06,160,-3.02,-5.78,-18,1
1671132239,2022-12-15 20:23,80.87,995.89,1015.17,160,-2.89,-5.72,-18,1
1671132539,2022-12-15 20:28,81.03,995.84,1015.11,160,-3.08,-5.88,-18,1
1671132841,2022-12-15 20:34,80.87,995.85,1015.13,160,-3.13,-5.95,-18,1
1671133143,2022-12-15 20:39,81.25,995.86,1015.14,160,-2.96,-5.72,-18,1
1671133445,2022-12-15 20:44,81.24,995.78,1015.05,160,-3.19,-5.95,-18,1
1671133747,2022-12-15 20:49,81.87,995.68,1014.96,160,-3.24,-5.90,-18,1
1671134049,2022-12-15 20:54,81.73,995.59,1014.86,160,-3.34,-6.02,-18,1
1671134351,2022-12-15 20:59,81.55,995.65,1014.92,160,-3.36,-6.07,-18,1
1671134653,2022-12-15 21:04,81.79,995.78,1015.06,160,-3.49,-6.16,-18,1
1671134955,2022-12-15 21:09,82.27,995.86,1015.14,160,-3.43,-6.02,-18,1
1671135257,2022-12-15 21:14,81.84,995.88,1015.16,160,-3.48,-6.14,-18,1
1671135559,2022-12-15 21:19,81.64,995.92,1015.20,160,-3.43,-6.12,-18,1
1671135861,2022-12-15 21:24,81.22,995.97,1015.24,160,-3.35,-6.11,-18,1
1671136163,2022-12-15 21:29,80.98,995.87,1015.15,160,-3.08,-5.89,-18,1
1671136464,2022-12-15 21:34,80.17,995.82,1015.10,160,-2.83,-5.77,-18,1
1671136764,2022-12-15 21:39,79.88,996.08,1015.36,160,-2.83,-5.82,-18,1
1671137065,2022-12-15 21:44,79.78,996.06,1015.34,160,-2.93,-5.93,-18,1
1671137366,2022-12-15 21:49,79.06,996.07,1015.35,160,-2.90,-6.02,-18,1
1671137668,2022-12-15 21:54,79.22,996.13,1015.41,160,-2.95,-6.05,-18,1
1671137969,2022-12-15 21:59,80.14,996.03,1015.31,160,-3.10,-6.04,-18,1
1671138270,2022-12-15 22:04,80.61,996.12,1015.40,160,-3.02,-5.89,-18,1
1671138572,2022-12-15 22:09,80.70,996.11,1015.38,160,-2.83,-5.69,-18,1
1671138874,2022-12-15 22:14,80.05,996.13,1015.41,160,-2.68,-5.65,-18,1
1671139176,2022-12-15 22:19,79.27,996.21,1015.49,160,-2.82,-5.91,-18,1
1671139478,2022-12-15 22:24,79.92,996.14,1015.42,160,-2.95,-5.93,-18,1
1671139779,2022-12-15 22:29,80.08,996.29,1015.57,160,-2.82,-5.78,-19,1
1671140081,2022-12-15 22:34,79.84,996.32,1015.59,160,-2.72,-5.72,-19,1
1671140383,2022-12-15 22:39,79.49,996.36,1015.64,160,-2.84,-5.89,-18,1
1671140685,2022-12-15 22:44,80.18,996.42,1015.70,160,-3.04,-5.98,-18,1
1671140987,2022-12-15 22:49,80.38,996.36,1015.64,160,-2.99,-5.89,-18,1
1671141289,2022-12-15 22:54,80.47,996.36,1015.64,160,-2.91,-5.80,-18,1
1671141591,2022-12-15 22:59,80.63,996.27,1015.55,160,-2.94,-5.80,-18,1
1671141892,2022-12-15 23:04,80.44,996.21,1015.49,160,-2.84,-5.74,-18,1
1671142194,2022-12-15 23:09,80.12,996.28,1015.56,160,-2.82,-5.77,-19,1
1671142496,2022-12-15 23:14,80.71,996.23,1015.51,160,-2.89,-5.74,-18,1
1671142797,2022-12-15 23:19,80.64,996.29,1015.57,160,-2.91,-5.77,-18,1
1671143098,2022-12-15 23:24,81.31,996.26,1015.54,160,-2.96,-5.72,-18,1
1671143399,2022-12-15 23:29,81.16,996.30,1015.57,160,-2.93,-5.71,-18,1
1671143700,2022-12-15 23:35,81.18,996.31,1015.59,160,-2.91,-5.69,-18,1
1671144305,2022-12-15 23:45,81.39,996.27,1015.55,160,-3.13,-5.87,-18,1
1671144607,2022-12-15 23:50,81.77,996.32,1015.60,160,-2.98,-5.66,-18,1
1671144909,2022-12-15 23:55,81.71,996.17,1015.45,160,-3.01,-5.70,-18,1