1671145211,2022-12-16 00:00,81.54,996.37,1015.65,160,-2.95,-5.67,-18,1
1671145513,2022-12-16 00:05,81.53,996.44,1015.72,160,-2.91,-5.63,-18,1
1671145815,2022-12-16 00:10,81.59,996.43,1015.71,160,-2.85,-5.56,-18,1
1671146117,2022-12-16 00:15,81.57,996.50,1015.78,160,-2.87,-5.59,-18,1
1671146419,2022-12-16 00:20,81.63,996.60,1015.88,160,-2.81,-5.52,-18,1
1671146720,2022-12-16 00:25,81.60,996.49,1015.76,160,-2.74,-5.45,-18,1
1671147022,2022-12-16 00:30,81.43,996.43,1015.71,160,-2.70,-5.44,-18,1
1671147324,2022-12-16 00:35,81.06,996.40,1015.68,160,-2.74,-5.54,-18,1
1671147625,2022-12-16 00:40,81.38,996.33,1015.61,160,-2.72,-5.47,-18,1
1671147926,2022-12-16 00:45,81.46,996.36,1015.64,160,-2.79,-5.52,-18,1
1671148227,2022-12-16 00:50,81.29,996.39,1015.67,160,-2.76,-5.52,-18,1
1671148528,2022-12-16 00:55,81.31,996.44,1015.72,160,-2.84,-5.60,-18,1
1671149129,2022-12-16 01:05,83.01,996.51,1015.78,160,-3.08,-5.56,-17,1
1671149431,2022-12-16 01:10,82.75,996.43,1015.70,160,-3.10,-5.62,-17,1
1671149732,2022-12-16 01:15,82.07,996.51,1015.79,160,-3.13,-5.76,-17,1
1671150033,2022-12-16 01:20,82.07,996.58,1015.86,160,-3.01,-5.64,-17,1
1671150333,2022-12-16 01:25,82.07,996.54,1015.81,160,-2.94,-5.57,-17,1
1671150633,2022-12-16 01:30,82.88,996.50,1015.78,160,-3.02,-5.52,-17,1
1671150934,2022-12-16 01:35,82.65,996.55,1015.82,160,-2.89,-5.43,-17,1
1671151234,2022-12-16 01:40,82.95,996.42,1015.70,160,-2.91,-5.40,-18,1
1671151534,2022-12-16 01:45,83.41,996.30,1015.57,160,-3.03,-5.45,-17,1
1671151834,2022-12-16 01:50,84.50,996.25,1015.53,160,-3.29,-5.53,-17,1
1671152134,2022-12-16 01:55,84.43,996.24,1015.52,160,-3.03,-5.29,-17,1
1671152434,2022-12-16 02:00,84.81,996.18,1015.46,160,-3.19,-5.39,-17,1
1671152734,2022-12-16 02:05,85.07,996.10,1015.38,160,-3.43,-5.58,-17,1
1671153034,2022-12-16 02:10,84.75,996.08,1015.35,160,-3.15,-5.36,-18,1
1671153335,2022-12-16 02:15,85.22,996.15,1015.43,160,-3.23,-5.36,-17,1
1671153637,2022-12-16 02:20,84.49,996.17,1015.45,160,-2.98,-5.23,-17,1
1671153938,2022-12-16 02:25,84.35,996.04,1015.32,160,-3.05,-5.32,-17,1
1671154239,2022-12-16 02:30,83.41,995.95,1015.22,160,-2.80,-5.22,-17,1
1671154540,2022-12-16 02:35,83.71,996.00,1015.28,160,-2.95,-5.32,-17,1
1671154842,2022-12-16 02:40,83.70,996.09,1015.37,160,-2.83,-5.21,-17,1
1671155144,2022-12-16 02:45,83.09,996.08,1015.36,160,-2.69,-5.16,-18,1
1671155446,2022-12-16 02:50,82.92,995.89,1015.17,160,-2.77,-5.27,-17,1
1671155750,2022-12-16 02:55,84.34,996.01,1015.29,160,-2.93,-5.20,-18,1
1671156051,2022-12-16 03:00,83.83,996.06,1015.34,160,-3.11,-5.46,-18,1
1671156352,2022-12-16 03:05,85.37,996.07,1015.35,160,-3.32,-5.43,-18,1
1671156653,2022-12-16 03:10,84.39,996.05,1015.33,160,-2.98,-5.25,-18,1
1671156954,2022-12-16 03:15,83.28,996.06,1015.33,160,-2.87,-5.31,-18,1
1671157256,2022-12-16 03:20,84.73,996.04,1015.32,160,-3.08,-5.29,-18,1
1671157558,2022-12-16 03:25,85.72,995.93,1015.21,160,-3.51,-5.56,-18,1
1671157859,2022-12-16 03:30,85.23,995.74,1015.02,160,-3.19,-5.32,-18,1
1671158161,2022-12-16 03:36,85.43,995.70,1014.97,160,-3.36,-5.46,-18,1
1671158463,2022-12-16 03:41,86.54,995.60,1014.87,160,-3.58,-5.50,-18,1
1671158765,2022-12-16 03:46,87.01,995.55,1014.83,160,-3.67,-5.52,-18,1
1671159066,2022-12-16 03:51,86.49,995.48,1014.76,160,-3.51,-5.44,-18,1
1671159368,2022-12-16 03:56,85.94,995.54,1014.82,160,-3.50,-5.52,-18,1
1671159669,2022-12-16 04:01,86.51,995.31,1014.59,160,-3.67,-5.60,-18,1
1671159971,2022-12-16 04:06,86.99,995.16,1014.44,160,-3.63,-5.48,-18,1
1671160273,2022-12-16 04:11,86.82,995.20,1014.48,160,-3.64,-5.52,-19,1
1671160575,2022-12-16 04:16,88.39,995.15,1014.42,160,-3.91,-5.55,-19,1
1671160877,2022-12-16 04:21,88.12,995.07,1014.35,160,-3.78,-5.46,-18,1
1671161179,2022-12-16 04:26,89.34,995.09,1014.36,160,-3.97,-5.47,-18,1
1671161482,2022-12-16 04:31,88.97,995.04,1014.32,160,-3.84,-5.40,-18,1
1671161782,2022-12-16 04:36,89.40,995.11,1014.39,160,-3.83,-5.32,-18,1
1671162084,2022-12-16 04:41,90.17,995.06,1014.33,160,-3.95,-5.33,-18,1
1671162385,2022-12-16 04:46,90.52,995.03,1014.31,160,-3.95,-5.28,-18,1
1671162686,2022-12-16 04:51,89.37,994.98,1014.26,160,-3.59,-5.09,-18,1
1671162988,2022-12-16 04:56,89.15,994.95,1014.22,160,-3.62,-5.15,-19,1
1671163289,2022-12-16 05:01,88.81,995.00,1014.27,160,-3.58,-5.16,-18,1
1671163591,2022-12-16 05:06,89.64,994.89,1014.17,160,-3.64,-5.10,-18,1
1671163891,2022-12-16 05:11,88.41,994.86,1014.14,160,-3.50,-5.14,-18,1
1671164193,2022-12-16 05:16,89.54,994.80,1014.08,160,-3.75,-5.22,-18,1
1671164495,2022-12-16 05:21,89.97,994.80,1014.07,160,-3.68,-5.09,-19,1
1671164797,2022-12-16 05:26,89.32,994.67,1013.95,160,-3.54,-5.05,-19,1
1671165098,2022-12-16 05:31,88.78,994.61,1013.88,160,-3.47,-5.06,-18,1
1671165400,2022-12-16 05:36,90.30,994.68,1013.96,160,-3.79,-5.15,-18,1
1671165702,2022-12-16 05:41,90.52,994.69,1013.97,160,-3.79,-5.12,-18,1
1671166002,2022-12-16 05:46,90.17,994.66,1013.93,160,-3.60,-4.98,-18,1
1671166304,2022-12-16 05:51,88.98,994.65,1013.93,160,-3.48,-5.04,-18,1
1671166606,2022-12-16 05:56,90.18,994.67,1013.95,160,-3.67,-5.05,-18,1
1671166908,2022-12-16 06:01,90.64,994.58,1013.86,160,-3.71,-5.02,-19,1
1671167210,2022-12-16 06:06,90.88,994.52,1013.80,160,-3.73,-5.01,-19,1
1671167511,2022-12-16 06:11,90.32,994.44,1013.72,160,-3.66,-5.02,-19,1
1671167813,2022-12-16 06:16,90.71,994.26,1013.54,160,-3.65,-4.95,-17,1
1671168115,2022-12-16 06:21,90.71,994.30,1013.57,160,-3.80,-5.10,-19,1
1671168416,2022-12-16 06:26,91.24,994.25,1013.52,160,-3.67,-4.89,-19,1
1671168717,2022-12-16 06:31,90.14,994.26,1013.54,160,-3.64,-5.02,-19,1
1671169018,2022-12-16 06:36,90.44,994.28,1013.56,160,-3.58,-4.92,-19,1
1671169322,2022-12-16 06:42,89.41,994.25,1013.52,160,-3.45,-4.94,-19,1
1671169624,2022-12-16 06:47,89.57,994.19,1013.47,160,-3.54,-5.01,-19,1
1671169926,2022-12-16 06:52,89.40,994.19,1013.47,160,-3.48,-4.98,-19,1
1671170228,2022-12-16 06:57,89.72,994.15,1013.43,160,-3.56,-5.01,-19,1
1671170530,2022-12-16 07:02,89.53,994.13,1013.41,160,-3.48,-4.96,-18,1
1671170832,2022-12-16 07:07,89.25,994.05,1013.33,160,-3.41,-4.93,-19,1
1671171134,2022-12-16 07:12,89.75,993.96,1013.23,160,-3.58,-5.02,-18,1
1671171436,2022-12-16 07:17,90.17,994.09,1013.37,160,-3.65,-5.03,-17,1
1671171737,2022-12-16 07:22,90.36,993.98,1013.26,160,-3.63,-4.98,-19,1
1671172039,2022-12-16 07:27,89.40,994.18,1013.45,160,-3.38,-4.88,-19,1
1671172341,2022-12-16 07:32,89.34,994.17,1013.45,160,-3.45,-4.96,-19,1
1671172643,2022-12-16 07:37,90.19,994.17,1013.45,160,-3.48,-4.86,-18,1
1671172945,2022-12-16 07:42,89.84,994.36,1013.64,160,-3.27,-4.70,-20,1
1671173246,2022-12-16 07:47,90.34,994.00,1013.27,160,-3.29,-4.65,-19,1
1671173548,2022-12-16 07:52,89.96,994.25,1013.53,160,-3.15,-4.57,-19,1
1671173849,2022-12-16 07:57,91.10,994.15,1013.43,160,-3.22,-4.47,-19,1
1671174150,2022-12-16 08:02,91.84,994.10,1013.38,160,-3.42,-4.56,-19,1
1671174451,2022-12-16 08:07,92.86,994.05,1013.33,160,-3.49,-4.48,-19,1
1671174753,2022-12-16 08:12,93.37,994.02,1013.30,160,-3.46,-4.38,-19,1
1671175055,2022-12-16 08:17,93.55,994.08,1013.36,160,-3.44,-4.34,-19,1
1671175356,2022-12-16 08:22,94.09,994.07,1013.35,160,-3.47,-4.29,-19,1
1671175657,2022-12-16 08:27,94.13,994.14,1013.42,160,-3.67,-4.48,-19,1
1671175958,2022-12-16 08:32,93.34,994.03,1013.31,160,-3.31,-4.24,-19,1
1671176259,2022-12-16 08:37,93.67,993.99,1013.27,160,-3.27,-4.15,-20,1
1671176864,2022-12-16 08:47,93.60,993.91,1013.19,160,-3.06,-3.95,-20,1
1671177166,2022-12-16 08:52,94.02,993.88,1013.16,160,-3.26,-4.09,-19,1
1671177468,2022-12-16 08:57,93.83,993.83,1013.11,160,-3.13,-3.99,-19,1
1671177772,2022-12-16 09:02,94.05,993.79,1013.07,160,-3.19,-4.02,-19,1
1671178074,2022-12-16 09:07,94.09,993.76,1013.04,160,-3.15,-3.97,-20,1
1671178376,2022-12-16 09:12,94.00,993.57,1012.85,160,-3.11,-3.94,-19,1
1671178678,2022-12-16 09:17,93.83,993.36,1012.64,160,-3.14,-4.00,-20,1
1671178979,2022-12-16 09:22,93.67,993.37,1012.65,160,-3.05,-3.93,-19,1
1671179280,2022-12-16 09:28,94.29,993.20,1012.48,160,-3.19,-3.98,-20,1
1671179581,2022-12-16 09:33,94.61,993.15,1012.42,160,-3.24,-3.99,-20,1
1671179883,2022-12-16 09:38,94.60,992.82,1012.10,160,-3.14,-3.89,-20,1
1671180184,2022-12-16 09:43,93.33,992.75,1012.02,160,-3.00,-3.93,-19,1
1671180484,2022-12-16 09:48,93.37,992.73,1012.01,160,-3.03,-3.95,-19,1
1671180785,2022-12-16 09:53,94.63,992.70,1011.98,160,-3.08,-3.82,-19,1
1671181086,2022-12-16 09:58,94.43,992.50,1011.78,160,-3.07,-3.84,-19,1
1671181692,2022-12-16 10:08,94.57,992.55,1011.83,160,-2.83,-3.58,-20,1
1671181995,2022-12-16 10:13,94.20,992.61,1011.89,160,-2.85,-3.66,-19,1
1671182297,2022-12-16 10:18,94.41,992.39,1011.66,160,-2.73,-3.51,-20,1
1671182599,2022-12-16 10:23,93.69,992.50,1011.78,160,-2.59,-3.47,-20,1
1671182901,2022-12-16 10:28,94.08,992.35,1011.63,160,-2.64,-3.46,-20,1
1671183203,2022-12-16 10:33,94.45,992.25,1011.53,160,-2.67,-3.44,-19,1
1671183505,2022-12-16 10:38,94.52,992.17,1011.45,160,-2.55,-3.31,-19,1
1671183807,2022-12-16 10:43,94.51,992.13,1011.41,160,-2.70,-3.46,-19,1
1671184109,2022-12-16 10:48,94.59,992.01,1011.29,160,-2.54,-3.29,-19,1
1671184413,2022-12-16 10:53,95.41,991.90,1011.17,160,-2.62,-3.26,-20,1
1671184715,2022-12-16 10:58,95.58,991.75,1011.02,160,-2.60,-3.21,-20,1
1671185016,2022-12-16 11:03,95.19,991.53,1010.81,160,-2.44,-3.11,-19,1
1671185317,2022-12-16 11:08,95.69,991.43,1010.71,160,-2.51,-3.11,-19,1
1671185618,2022-12-16 11:13,95.65,991.38,1010.66,160,-2.43,-3.03,-19,1
1671185919,2022-12-16 11:18,95.84,991.40,1010.67,160,-2.42,-3.00,-19,1
1671186221,2022-12-16 11:23,96.45,991.34,1010.61,160,-2.48,-2.97,-19,1
1671186523,2022-12-16 11:28,96.83,991.32,1010.60,160,-2.58,-3.02,-19,1
1671186825,2022-12-16 11:33,96.58,991.39,1010.67,160,-2.32,-2.79,-19,1
1671187129,2022-12-16 11:38,95.67,991.37,1010.65,160,-2.21,-2.81,-19,1
1671187431,2022-12-16 11:43,96.36,991.34,1010.61,160,-2.38,-2.88,-19,1
1671187734,2022-12-16 11:48,96.77,991.24,1010.52,160,-2.36,-2.81,-19,1
1671188034,2022-12-16 11:53,96.20,991.26,1010.53,160,-2.19,-2.72,-19,1
1671188335,2022-12-16 11:58,96.84,991.01,1010.29,160,-2.24,-2.68,-19,1
1671188637,2022-12-16 12:03,97.38,990.90,1010.17,160,-2.19,-2.55,-19,1
1671188939,2022-12-16 12:08,96.69,990.86,1010.14,160,-2.16,-2.62,-19,1
1671189240,2022-12-16 12:14,97.35,990.87,1010.15,160,-2.29,-2.66,-19,1
1671189542,2022-12-16 12:19,96.70,990.86,1010.14,160,-2.08,-2.54,-19,1
1671189844,2022-12-16 12:24,96.46,990.88,1010.15,160,-1.92,-2.41,-20,1
1671190146,2022-12-16 12:29,96.61,990.86,1010.14,160,-1.97,-2.44,-19,1
1671190447,2022-12-16 12:34,96.71,990.77,1010.05,160,-1.99,-2.45,-19,1
1671190748,2022-12-16 12:39,96.53,990.52,1009.80,160,-1.87,-2.35,-19,1
1671191049,2022-12-16 12:44,96.72,990.70,1009.98,160,-1.96,-2.42,-18,1
1671191351,2022-12-16 12:49,96.82,990.71,1009.99,160,-1.83,-2.27,-18,1
1671191952,2022-12-16 12:59,97.17,990.61,1009.89,160,-1.72,-2.11,-18,1
1671192253,2022-12-16 13:04,97.06,990.70,1009.98,160,-1.83,-2.24,-18,1
1671192554,2022-12-16 13:09,97.18,990.62,1009.90,160,-1.66,-2.05,-18,1
1671192856,2022-12-16 13:14,96.84,990.67,1009.94,160,-1.67,-2.11,-18,1
1671193158,2022-12-16 13:19,97.03,990.57,1009.85,160,-1.65,-2.06,-19,1
1671193460,2022-12-16 13:24,97.23,990.57,1009.85,160,-1.71,-2.09,-18,1
1671193762,2022-12-16 13:29,97.41,990.72,1009.99,160,-1.72,-2.08,-18,1
1671194064,2022-12-16 13:34,97.25,990.73,1010.01,160,-1.73,-2.11,-19,1
1671194366,2022-12-16 13:39,97.44,990.67,1009.95,160,-1.72,-2.08,-18,1
1671194667,2022-12-16 13:44,97.32,990.45,1009.73,160,-1.65,-2.02,-18,1
1671194968,2022-12-16 13:49,96.81,990.51,1009.79,160,-1.64,-2.08,-18,1
1671195269,2022-12-16 13:54,96.81,990.43,1009.71,160,-1.65,-2.09,-19,1
1671195571,2022-12-16 13:59,97.89,990.45,1009.73,160,-1.80,-2.09,-19,1
1671195872,2022-12-16 14:04,97.07,990.46,1009.73,160,-1.66,-2.07,-18,1
1671196477,2022-12-16 14:14,96.15,990.25,1009.53,160,-1.67,-2.21,-18,1
1671196779,2022-12-16 14:19,96.79,990.33,1009.60,160,-1.88,-2.33,-18,1
1671197081,2022-12-16 14:24,95.58,990.43,1009.70,160,-1.65,-2.27,-18,1
1671197383,2022-12-16 14:29,95.62,990.39,1009.67,160,-1.73,-2.34,-18,1
1671197684,2022-12-16 14:34,95.74,990.42,1009.70,160,-1.85,-2.44,-19,1
1671197986,2022-12-16 14:39,95.79,990.36,1009.64,160,-1.86,-2.45,-18,1
1671198288,2022-12-16 14:44,95.38,990.30,1009.58,160,-1.82,-2.46,-18,1
1671198590,2022-12-16 14:49,94.63,990.38,1009.66,160,-1.75,-2.50,-18,1
1671198892,2022-12-16 14:54,95.16,990.16,1009.43,160,-1.90,-2.57,-19,1
1671199194,2022-12-16 14:59,95.30,990.31,1009.59,160,-1.84,-2.50,-18,1
1671199496,2022-12-16 15:04,94.97,990.33,1009.61,160,-1.80,-2.50,-18,1
1671199798,2022-12-16 15:09,94.80,990.34,1009.62,160,-1.71,-2.44,-18,1
1671200099,2022-12-16 15:14,95.71,990.56,1009.83,160,-1.86,-2.46,-18,1
1671200401,2022-12-16 15:20,95.66,990.69,1009.97,160,-1.89,-2.50,-18,1
1671200702,2022-12-16 15:25,95.50,990.64,1009.92,160,-1.88,-2.51,-19,1
1671201003,2022-12-16 15:30,96.05,990.55,1009.83,160,-1.90,-2.45,-19,1
1671201304,2022-12-16 15:35,95.72,990.38,1009.65,160,-1.79,-2.39,-18,1
1671201606,2022-12-16 15:40,95.58,990.59,1009.87,160,-1.74,-2.36,-19,1
1671201907,2022-12-16 15:45,95.05,990.91,1010.19,160,-1.74,-2.43,-18,1
1671202512,2022-12-16 15:55,94.66,990.98,1010.26,160,-2.01,-2.76,-19,1
1671202814,2022-12-16 16:00,94.59,990.83,1010.11,160,-1.86,-2.62,-18,1
1671203116,2022-12-16 16:05,94.30,990.66,1009.94,160,-1.92,-2.72,-18,1
1671203417,2022-12-16 16:10,94.11,990.93,1010.20,160,-2.00,-2.82,-18,1
1671203719,2022-12-16 16:15,94.50,991.00,1010.28,160,-2.13,-2.90,-18,1
1671204020,2022-12-16 16:20,93.79,990.93,1010.21,160,-1.99,-2.86,-19,1
1671204322,2022-12-16 16:25,93.56,990.99,1010.27,160,-1.94,-2.84,-19,1
1671204624,2022-12-16 16:30,94.03,990.91,1010.18,160,-2.13,-2.97,-19,1
1671204926,2022-12-16 16:35,94.21,991.21,1010.48,160,-2.41,-3.22,-19,1
1671205228,2022-12-16 16:40,93.23,991.19,1010.47,160,-1.99,-2.94,-20,1
1671205529,2022-12-16 16:45,93.28,991.35,1010.63,160,-2.09,-3.03,-19,1
1671205831,2022-12-16 16:50,93.64,991.41,1010.69,160,-1.94,-2.83,-19,1
1671206132,2022-12-16 16:55,93.04,991.31,1010.59,160,-1.96,-2.94,-19,1
1671206433,2022-12-16 17:00,93.70,991.36,1010.63,160,-2.00,-2.88,-19,1
1671206734,2022-12-16 17:05,92.75,991.24,1010.52,160,-1.91,-2.93,-19,1
1671207035,2022-12-16 17:10,93.72,991.10,1010.37,160,-2.16,-3.04,-19,1
1671207640,2022-12-16 17:20,94.12,991.35,1010.62,160,-2.04,-2.86,-19,1
1671207942,2022-12-16 17:25,93.13,991.19,1010.46,160,-1.96,-2.92,-19,1
1671208244,2022-12-16 17:30,93.12,991.27,1010.55,160,-2.08,-3.05,-19,1
1671208546,2022-12-16 17:35,93.43,991.31,1010.58,160,-2.00,-2.92,-19,1
1671208848,2022-12-16 17:40,93.25,991.43,1010.70,160,-2.03,-2.98,-19,1
1671209150,2022-12-16 17:45,93.13,991.40,1010.68,160,-2.03,-2.99,-19,1
1671209452,2022-12-16 17:50,92.98,991.43,1010.70,160,-2.09,-3.08,-19,1
1671209754,2022-12-16 17:55,93.35,991.51,1010.78,160,-2.15,-3.08,-19,1
1671210056,2022-12-16 18:00,92.73,991.34,1010.62,160,-1.95,-2.97,-19,1
1671210358,2022-12-16 18:05,92.18,991.31,1010.59,160,-1.94,-3.04,-19,1
1671210660,2022-12-16 18:11,93.41,991.31,1010.59,160,-2.20,-3.12,-19,1
1671210961,2022-12-16 18:16,93.27,991.37,1010.64,160,-2.18,-3.12,-19,1
1671211263,2022-12-16 18:21,93.46,991.55,1010.83,160,-2.29,-3.21,-19,1
1671211564,2022-12-16 18:26,93.20,991.68,1010.96,160,-2.17,-3.12,-19,1
1671211866,2022-12-16 18:31,92.53,991.86,1011.13,160,-2.00,-3.05,-19,1
1671212166,2022-12-16 18:36,92.84,991.66,1010.94,160,-2.12,-3.13,-19,1
1671212467,2022-12-16 18:41,92.80,991.96,1011.24,160,-2.03,-3.04,-19,1
1671212769,2022-12-16 18:46,92.43,991.94,1011.21,160,-2.00,-3.07,-19,1
1671213071,2022-12-16 18:51,92.17,992.11,1011.39,160,-1.95,-3.06,-19,1
1671213373,2022-12-16 18:56,91.86,992.17,1011.45,160,-1.94,-3.09,-19,1
1671213675,2022-12-16 19:01,92.63,992.14,1011.42,160,-2.13,-3.17,-19,1
1671213977,2022-12-16 19:06,93.10,992.13,1011.41,160,-2.24,-3.21,-19,1
1671214279,2022-12-16 19:11,92.87,992.09,1011.36,160,-2.09,-3.09,-19,1
1671214580,2022-12-16 19:16,92.29,992.18,1011.46,160,-1.93,-3.02,-19,1
1671214882,2022-12-16 19:21,91.41,992.21,1011.48,160,-1.95,-3.17,-19,1
1671215184,2022-12-16 19:26,91.63,992.23,1011.51,160,-2.03,-3.21,-19,1
1671215486,2022-12-16 19:31,92.02,992.29,1011.57,160,-1.95,-3.08,-19,1
1671215787,2022-12-16 19:36,91.74,992.31,1011.58,160,-1.97,-3.14,-19,1
1671216089,2022-12-16 19:41,91.50,992.34,1011.61,160,-2.00,-3.20,-19,1
1671216391,2022-12-16 19:46,91.94,992.43,1011.71,160,-2.00,-3.14,-19,1
1671216693,2022-12-16 19:51,91.84,992.42,1011.70,160,-1.90,-3.05,-19,1
1671216995,2022-12-16 19:56,90.65,992.49,1011.77,160,-1.80,-3.13,-19,1
1671217296,2022-12-16 20:01,91.24,992.53,1011.81,160,-1.92,-3.16,-19,1
1671217598,2022-12-16 20:06,90.93,992.67,1011.95,160,-1.88,-3.17,-19,1
1671217899,2022-12-16 20:11,90.76,992.82,1012.10,160,-2.00,-3.31,-19,1
1671218200,2022-12-16 20:16,90.91,992.82,1012.10,160,-1.96,-3.25,-19,1
1671218501,2022-12-16 20:21,90.04,993.01,1012.29,160,-1.94,-3.36,-19,1
1671218803,2022-12-16 20:26,91.26,993.01,1012.29,160,-2.05,-3.29,-19,1
1671219407,2022-12-16 20:36,89.40,992.92,1012.20,160,-1.86,-3.38,-19,1
1671219709,2022-12-16 20:41,90.32,993.14,1012.42,160,-1.94,-3.32,-19,1
1671220011,2022-12-16 20:46,90.37,993.19,1012.46,160,-1.88,-3.25,-19,1
1671220313,2022-12-16 20:51,90.14,993.16,1012.43,160,-1.80,-3.21,-19,1
1671220615,2022-12-16 20:56,90.66,993.13,1012.41,160,-2.04,-3.37,-19,1
1671220917,2022-12-16 21:01,90.76,993.37,1012.65,160,-1.99,-3.30,-19,1
1671221219,2022-12-16 21:06,90.43,993.56,1012.84,160,-1.89,-3.25,-19,1
1671221520,2022-12-16 21:12,90.85,993.66,1012.93,160,-1.94,-3.24,-19,1
1671221822,2022-12-16 21:17,91.04,993.69,1012.96,160,-1.94,-3.21,-19,1
1671222123,2022-12-16 21:22,90.72,993.70,1012.98,160,-1.89,-3.21,-19,1
1671222727,2022-12-16 21:32,90.88,993.63,1012.91,160,-2.01,-3.30,-19,1
1671223029,2022-12-16 21:37,90.62,993.41,1012.68,160,-1.99,-3.32,-19,1
1671223331,2022-12-16 21:42,90.65,993.25,1012.53,160,-2.17,-3.49,-19,1
1671223632,2022-12-16 21:47,90.77,993.25,1012.53,160,-2.29,-3.60,-19,1
1671223933,2022-12-16 21:52,90.19,993.39,1012.67,160,-2.19,-3.58,-19,1
1671224234,2022-12-16 21:57,89.73,993.59,1012.87,160,-2.15,-3.61,-19,1
1671224535,2022-12-16 22:02,90.56,993.70,1012.98,160,-2.42,-3.76,-19,1
1671224837,2022-12-16 22:07,90.15,993.96,1013.24,160,-2.21,-3.61,-19,1
1671225139,2022-12-16 22:12,88.79,994.09,1013.36,160,-2.14,-3.74,-19,1
1671225440,2022-12-16 22:17,90.90,994.37,1013.65,160,-2.56,-3.85,-19,1
1671225742,2022-12-16 22:22,89.40,994.50,1013.78,160,-2.22,-3.73,-19,1
1671226044,2022-12-16 22:27,89.08,994.50,1013.78,160,-2.17,-3.73,-19,1
1671226346,2022-12-16 22:32,89.10,994.57,1013.85,160,-2.14,-3.70,-20,1
1671226648,2022-12-16 22:37,88.74,994.53,1013.81,160,-2.08,-3.69,-19,1
1671226950,2022-12-16 22:42,89.38,994.87,1014.15,160,-2.32,-3.83,-19,1
1671227252,2022-12-16 22:47,88.95,994.97,1014.25,160,-2.07,-3.65,-19,1
1671227554,2022-12-16 22:52,88.73,994.89,1014.16,160,-2.10,-3.71,-19,1
1671227856,2022-12-16 22:57,88.58,995.15,1014.43,160,-2.11,-3.75,-19,1
1671228157,2022-12-16 23:02,88.66,995.19,1014.47,160,-2.10,-3.72,-18,1
1671228458,2022-12-16 23:07,87.46,995.17,1014.45,160,-1.99,-3.80,-18,1
1671228759,2022-12-16 23:12,88.17,995.12,1014.40,160,-2.13,-3.83,-18,1
1671229060,2022-12-16 23:17,87.75,995.03,1014.31,160,-2.08,-3.84,-18,1
1671229361,2022-12-16 23:22,88.17,995.06,1014.34,160,-2.18,-3.88,-18,1
1671229662,2022-12-16 23:27,88.20,995.06,1014.34,160,-2.18,-3.87,-18,1
1671229963,2022-12-16 23:32,87.87,995.05,1014.32,160,-2.20,-3.94,-18,1
1671230264,2022-12-16 23:37,87.92,994.95,1014.23,160,-2.14,-3.87,-18,1
1671230565,2022-12-16 23:42,87.89,994.84,1014.11,160,-2.25,-3.99,-18,1
1671230865,2022-12-16 23:47,87.64,994.87,1014.15,160,-2.19,-3.97,-18,1
1671231166,2022-12-16 23:52,87.64,994.97,1014.25,160,-2.28,-4.06,-18,1
1671231468,2022-12-16 23:57,87.94,994.86,1014.13,160,-2.39,-4.12,-18,1