1671231769,2022-12-17 00:02,88.96,994.91,1014.18,160,-2.51,-4.08,-18,1
1671232071,2022-12-17 00:07,88.29,994.92,1014.20,160,-2.31,-3.99,-18,1
1671232373,2022-12-17 00:12,87.81,995.04,1014.31,160,-2.34,-4.09,-18,1
1671232674,2022-12-17 00:17,88.33,995.13,1014.41,160,-2.31,-3.98,-18,1
1671232976,2022-12-17 00:22,87.45,995.18,1014.46,160,-2.20,-4.01,-18,1
1671233278,2022-12-17 00:27,87.33,994.98,1014.26,160,-2.25,-4.07,-18,1
1671233579,2022-12-17 00:32,87.40,995.04,1014.32,160,-2.28,-4.09,-18,1
1671233881,2022-12-17 00:38,87.61,995.13,1014.40,160,-2.24,-4.02,-18,1
1671234182,2022-12-17 00:43,87.83,995.26,1014.54,160,-2.41,-4.15,-18,1
1671234484,2022-12-17 00:48,87.64,995.21,1014.49,160,-2.24,-4.02,-18,1
1671234785,2022-12-17 00:53,87.68,995.24,1014.52,160,-2.29,-4.06,-18,1
1671235086,2022-12-17 00:58,87.76,995.40,1014.68,160,-2.30,-4.06,-18,1
1671235387,2022-12-17 01:03,87.59,995.49,1014.77,160,-2.27,-4.05,-18,1
1671235689,2022-12-17 01:08,87.53,995.53,1014.81,160,-2.30,-4.09,-18,1
1671235989,2022-12-17 01:13,86.98,995.64,1014.92,160,-2.27,-4.15,-18,1
1671236290,2022-12-17 01:18,87.91,995.77,1015.05,160,-2.42,-4.15,-18,1
1671236591,2022-12-17 01:23,87.81,995.78,1015.06,160,-2.47,-4.22,-18,1
1671236892,2022-12-17 01:28,87.72,995.79,1015.07,160,-2.46,-4.22,-18,1
1671237193,2022-12-17 01:33,87.83,995.96,1015.24,160,-2.48,-4.22,-18,1
1671237494,2022-12-17 01:38,87.78,995.96,1015.24,160,-2.38,-4.13,-18,1
1671237796,2022-12-17 01:43,87.58,995.88,1015.15,160,-2.37,-4.15,-18,1
1671238098,2022-12-17 01:48,86.85,995.91,1015.18,160,-2.29,-4.19,-18,1
1671238399,2022-12-17 01:53,86.86,995.96,1015.23,160,-2.40,-4.29,-17,1
1671238701,2022-12-17 01:58,87.06,995.99,1015.26,160,-2.43,-4.29,-19,1
1671239002,2022-12-17 02:03,87.37,996.08,1015.36,160,-2.69,-4.50,-19,1
1671239304,2022-12-17 02:08,87.71,996.15,1015.42,160,-2.44,-4.20,-19,1
1671239606,2022-12-17 02:13,86.66,996.12,1015.40,160,-2.36,-4.28,-19,1
1671239907,2022-12-17 02:18,87.22,996.20,1015.48,160,-2.45,-4.29,-19,1
1671240208,2022-12-17 02:23,86.71,996.20,1015.47,160,-2.32,-4.24,-20,1
1671240509,2022-12-17 02:28,86.73,996.31,1015.59,160,-2.34,-4.25,-19,1
1671240810,2022-12-17 02:33,86.50,996.27,1015.55,160,-2.41,-4.36,-19,1
1671241110,2022-12-17 02:38,86.51,996.22,1015.50,160,-2.50,-4.44,-19,1
1671241411,2022-12-17 02:43,86.88,996.16,1015.44,160,-2.51,-4.40,-19,1
1671241712,2022-12-17 02:48,86.59,996.28,1015.55,160,-2.39,-4.32,-19,1
1671242012,2022-12-17 02:53,87.17,996.22,1015.50,160,-2.64,-4.48,-19,1
1671242312,2022-12-17 02:58,87.12,996.23,1015.50,160,-2.57,-4.42,-19,1
1671242612,2022-12-17 03:03,86.55,996.21,1015.49,160,-2.43,-4.37,-19,1
1671242912,2022-12-17 03:08,86.37,996.25,1015.52,160,-2.51,-4.48,-19,1
1671243212,2022-12-17 03:13,86.56,996.13,1015.41,160,-2.51,-4.45,-19,1
1671243513,2022-12-17 03:18,86.06,996.11,1015.39,160,-2.52,-4.53,-19,1
1671243813,2022-12-17 03:23,86.67,996.15,1015.43,160,-2.57,-4.49,-19,1
1671244113,2022-12-17 03:28,86.36,996.22,1015.50,160,-2.46,-4.43,-19,1
1671244413,2022-12-17 03:33,86.92,996.29,1015.57,160,-2.61,-4.49,-19,1
1671244713,2022-12-17 03:38,86.37,996.36,1015.64,160,-2.52,-4.49,-19,1
1671245013,2022-12-17 03:43,86.79,996.40,1015.67,160,-2.58,-4.48,-19,1
1671245313,2022-12-17 03:48,86.54,996.26,1015.54,160,-2.46,-4.40,-19,1
1671245613,2022-12-17 03:53,85.79,996.37,1015.65,160,-2.44,-4.50,-19,1
1671245914,2022-12-17 03:58,86.02,996.48,1015.75,160,-2.44,-4.46,-19,1
1671246214,2022-12-17 04:03,86.08,996.67,1015.94,160,-2.44,-4.45,-19,1
1671246514,2022-12-17 04:08,85.78,996.70,1015.98,160,-2.40,-4.46,-19,1
1671246814,2022-12-17 04:13,85.75,996.74,1016.01,160,-2.40,-4.46,-19,1
1671247114,2022-12-17 04:18,86.70,996.80,1016.08,160,-2.67,-4.58,-19,1
1671247414,2022-12-17 04:23,86.17,996.72,1015.99,160,-2.46,-4.46,-19,1
1671247715,2022-12-17 04:28,86.16,996.40,1015.68,160,-2.61,-4.61,-19,1
1671248015,2022-12-17 04:33,85.91,996.37,1015.64,160,-2.51,-4.55,-19,1
1671248315,2022-12-17 04:38,86.17,996.44,1015.72,160,-2.56,-4.56,-19,1
1671248615,2022-12-17 04:43,86.29,996.42,1015.70,160,-2.57,-4.55,-19,1
1671248915,2022-12-17 04:48,85.75,996.47,1015.74,160,-2.40,-4.46,-19,1
1671249217,2022-12-17 04:53,86.41,996.51,1015.79,160,-2.63,-4.59,-19,1
1671249518,2022-12-17 04:58,86.38,996.54,1015.82,160,-2.62,-4.58,-19,1
1671249819,2022-12-17 05:03,86.65,996.45,1015.73,160,-2.68,-4.60,-19,1
1671250120,2022-12-17 05:08,86.95,996.47,1015.74,160,-2.84,-4.71,-19,1
1671250421,2022-12-17 05:13,87.52,996.40,1015.68,160,-2.88,-4.66,-19,1
1671250722,2022-12-17 05:18,86.88,996.47,1015.75,160,-2.75,-4.63,-19,1
1671251023,2022-12-17 05:23,86.17,996.64,1015.91,160,-2.68,-4.67,-19,1
1671251324,2022-12-17 05:28,87.62,996.95,1016.23,160,-2.87,-4.64,-19,1
1671251625,2022-12-17 05:33,86.94,997.19,1016.47,160,-2.70,-4.58,-19,1
1671251926,2022-12-17 05:38,86.37,997.42,1016.70,160,-2.63,-4.59,-19,1
1671252228,2022-12-17 05:43,86.81,997.48,1016.76,160,-2.66,-4.56,-19,1
1671252529,2022-12-17 05:48,86.10,997.48,1016.76,160,-2.65,-4.65,-19,1
1671252831,2022-12-17 05:53,86.39,997.41,1016.69,160,-2.68,-4.64,-19,1
1671253133,2022-12-17 05:58,86.18,997.17,1016.44,160,-2.60,-4.59,-19,1
1671253434,2022-12-17 06:03,85.84,997.19,1016.47,160,-2.62,-4.67,-19,1
1671253736,2022-12-17 06:08,86.20,997.05,1016.32,160,-2.68,-4.67,-19,1
1671254037,2022-12-17 06:13,86.29,997.26,1016.54,160,-2.71,-4.69,-19,1
1671254339,2022-12-17 06:18,85.89,997.35,1016.62,160,-2.68,-4.72,-19,1
1671254640,2022-12-17 06:24,86.26,997.53,1016.81,160,-2.74,-4.72,-19,1
1671254941,2022-12-17 06:29,85.93,997.69,1016.97,160,-2.69,-4.72,-19,1
1671255242,2022-12-17 06:34,86.20,997.68,1016.96,160,-2.71,-4.70,-19,1
1671255542,2022-12-17 06:39,86.01,997.85,1017.13,160,-2.62,-4.64,-19,1
1671255844,2022-12-17 06:44,85.35,997.81,1017.08,160,-2.66,-4.78,-20,1
1671256145,2022-12-17 06:49,86.37,997.68,1016.96,160,-2.89,-4.85,-19,1
1671256446,2022-12-17 06:54,85.96,997.65,1016.93,160,-2.86,-4.88,-19,1
1671256747,2022-12-17 06:59,85.82,997.76,1017.03,160,-2.82,-4.87,-19,1
1671257048,2022-12-17 07:04,85.74,997.91,1017.19,160,-2.83,-4.89,-19,1
1671257349,2022-12-17 07:09,86.11,997.85,1017.12,160,-2.99,-4.99,-19,1
1671257953,2022-12-17 07:19,85.31,997.97,1017.25,160,-2.94,-5.06,-19,1
1671258254,2022-12-17 07:24,85.62,997.95,1017.22,160,-2.94,-5.01,-19,1
1671258556,2022-12-17 07:29,86.22,997.91,1017.18,160,-3.20,-5.18,-20,1
1671258858,2022-12-17 07:34,86.18,997.94,1017.22,160,-3.09,-5.08,-19,1
1671259159,2022-12-17 07:39,85.42,997.97,1017.25,160,-2.96,-5.06,-19,1
1671259461,2022-12-17 07:44,85.69,997.97,1017.25,160,-3.05,-5.11,-19,1
1671259762,2022-12-17 07:49,85.38,998.00,1017.27,160,-3.05,-5.16,-19,1
1671260064,2022-12-17 07:54,86.98,997.87,1017.15,160,-3.21,-5.07,-19,1
1671260366,2022-12-17 07:59,86.19,997.90,1017.18,160,-3.06,-5.05,-19,1
1671260667,2022-12-17 08:04,85.88,997.99,1017.27,160,-3.01,-5.04,-19,1
1671260969,2022-12-17 08:09,85.71,998.16,1017.44,160,-3.02,-5.08,-19,1
1671261271,2022-12-17 08:14,85.54,998.43,1017.71,160,-3.07,-5.15,-19,1
1671261572,2022-12-17 08:19,85.29,998.45,1017.73,160,-2.96,-5.09,-19,1
1671261872,2022-12-17 08:24,85.22,998.60,1017.87,160,-3.06,-5.19,-19,1
1671262173,2022-12-17 08:29,85.25,998.71,1017.99,160,-2.95,-5.08,-19,1
1671262473,2022-12-17 08:34,85.03,998.85,1018.13,160,-2.98,-5.15,-19,1
1671262773,2022-12-17 08:39,85.18,998.82,1018.10,160,-2.95,-5.09,-19,1
1671263073,2022-12-17 08:44,85.67,998.64,1017.91,160,-3.06,-5.12,-19,1
1671263373,2022-12-17 08:49,85.08,998.85,1018.12,160,-2.91,-5.07,-19,1
1671263673,2022-12-17 08:54,85.17,998.70,1017.97,160,-2.75,-4.90,-19,1
1671263974,2022-12-17 08:59,84.74,998.70,1017.98,160,-2.82,-5.03,-19,1
1671264274,2022-12-17 09:04,84.60,998.49,1017.76,160,-2.90,-5.13,-19,1
1671264574,2022-12-17 09:09,85.79,998.82,1018.10,160,-2.91,-4.96,-20,1
1671264874,2022-12-17 09:14,85.17,998.71,1017.99,160,-2.76,-4.91,-19,1
1671265478,2022-12-17 09:24,85.51,998.65,1017.93,160,-2.86,-4.95,-19,1
1671266083,2022-12-17 09:34,86.56,998.85,1018.12,160,-3.01,-4.94,-19,1
1671266385,2022-12-17 09:39,86.01,998.74,1018.01,160,-2.68,-4.70,-19,1
1671266686,2022-12-17 09:44,85.29,998.83,1018.10,160,-2.72,-4.85,-19,1
1671267594,2022-12-17 09:59,83.58,998.94,1018.22,160,-2.50,-4.90,-18,1
1671267895,2022-12-17 10:04,84.02,999.01,1018.29,160,-2.47,-4.80,-18,1
1671268197,2022-12-17 10:09,83.38,999.13,1018.41,160,-2.55,-4.98,-18,1
1671268499,2022-12-17 10:14,84.00,998.77,1018.04,160,-2.47,-4.81,-18,1
1671268801,2022-12-17 10:20,84.34,999.14,1018.42,160,-2.57,-4.85,-18,1
1671269103,2022-12-17 10:25,83.34,999.17,1018.44,160,-2.38,-4.82,-18,1
1671269404,2022-12-17 10:30,84.13,999.15,1018.42,160,-2.60,-4.91,-18,1
1671269705,2022-12-17 10:35,84.63,999.07,1018.35,160,-2.63,-4.86,-25,1
1671270006,2022-12-17 10:40,83.65,999.29,1018.57,160,-2.39,-4.78,-18,1
1671270308,2022-12-17 10:45,84.72,999.32,1018.60,160,-2.66,-4.88,-18,1
1671270609,2022-12-17 10:50,85.17,999.33,1018.61,160,-2.75,-4.90,-18,1
1671270911,2022-12-17 10:55,84.58,999.37,1018.65,160,-2.55,-4.79,-18,1
1671271213,2022-12-17 11:00,85.43,999.27,1018.54,160,-2.71,-4.82,-18,1
1671271515,2022-12-17 11:05,84.13,999.35,1018.63,160,-2.55,-4.86,-18,1
1671271817,2022-12-17 11:10,86.03,999.42,1018.70,160,-2.52,-4.54,-18,1
1671272118,2022-12-17 11:15,85.66,999.46,1018.73,160,-2.49,-4.57,-18,1
1671272420,2022-12-17 11:20,83.99,999.41,1018.68,160,-2.23,-4.57,-18,1
1671272722,2022-12-17 11:25,85.55,999.55,1018.82,160,-2.60,-4.69,-18,1
1671273024,2022-12-17 11:30,84.26,999.60,1018.87,160,-2.36,-4.66,-18,1
1671273326,2022-12-17 11:35,82.83,999.66,1018.94,160,-2.35,-4.87,-18,1
1671273628,2022-12-17 11:40,82.41,999.78,1019.06,160,-2.33,-4.92,-18,1
1671273930,2022-12-17 11:45,83.32,999.74,1019.02,160,-2.60,-5.04,-18,1
1671274231,2022-12-17 11:50,84.29,999.91,1019.19,160,-2.90,-5.18,-18,1
1671274533,2022-12-17 11:55,84.09,999.78,1019.05,160,-2.57,-4.89,-18,1
1671274835,2022-12-17 12:00,83.54,999.84,1019.12,160,-2.36,-4.77,-18,1
1671275136,2022-12-17 12:05,82.57,999.82,1019.10,160,-2.25,-4.82,-18,1
1671275438,2022-12-17 12:10,83.42,999.84,1019.11,160,-2.31,-4.74,-18,1
1671275739,2022-12-17 12:15,82.76,999.80,1019.07,160,-1.95,-4.49,-19,1
1671276040,2022-12-17 12:20,82.66,999.89,1019.17,160,-2.32,-4.87,-19,1
1671276341,2022-12-17 12:25,83.68,999.89,1019.17,160,-2.49,-4.88,-19,1
1671276642,2022-12-17 12:30,83.94,999.88,1019.16,160,-2.33,-4.68,-19,1
1671276944,2022-12-17 12:35,83.56,999.81,1019.08,160,-2.54,-4.94,-19,1
1671277245,2022-12-17 12:40,84.22,999.71,1018.99,160,-2.59,-4.89,-19,1
1671277547,2022-12-17 12:45,84.23,999.80,1019.08,160,-2.32,-4.62,-19,1
1671277849,2022-12-17 12:50,84.13,999.67,1018.95,160,-2.40,-4.72,-19,1
1671278150,2022-12-17 12:55,83.71,999.73,1019.00,160,-2.17,-4.56,-19,1
1671278755,2022-12-17 13:05,82.38,999.77,1019.05,160,-2.06,-4.66,-19,1
1671279057,2022-12-17 13:10,82.26,999.95,1019.23,160,-2.13,-4.75,-19,1
1671279359,2022-12-17 13:15,82.37,999.98,1019.26,160,-2.19,-4.79,-19,1
1671279660,2022-12-17 13:21,82.48,1000.02,1019.30,160,-2.21,-4.79,-19,1
1671279962,2022-12-17 13:26,81.83,1000.01,1019.29,160,-2.18,-4.87,-19,1
1671280264,2022-12-17 13:31,81.55,1000.09,1019.37,160,-2.11,-4.84,-19,1
1671280869,2022-12-17 13:41,83.06,1000.23,1019.51,160,-2.40,-4.89,-19,1
1671281170,2022-12-17 13:46,84.77,1000.30,1019.58,160,-2.48,-4.69,-19,1
1671281471,2022-12-17 13:51,84.32,1000.36,1019.63,160,-2.82,-5.10,-19,1
1671281772,2022-12-17 13:56,82.96,1000.50,1019.78,160,-2.87,-5.36,-19,1
1671282074,2022-12-17 14:01,85.32,1000.67,1019.94,160,-3.11,-5.23,-19,1
1671282375,2022-12-17 14:06,85.90,1000.77,1020.05,160,-3.48,-5.50,-19,1
1671282677,2022-12-17 14:11,87.84,1000.79,1020.07,160,-3.85,-5.57,-19,1
1671282978,2022-12-17 14:16,88.62,1000.83,1020.11,160,-4.28,-5.88,-19,1
1671283281,2022-12-17 14:21,88.01,1000.75,1020.03,160,-4.02,-5.72,-19,1
1671283582,2022-12-17 14:26,88.03,1000.76,1020.03,160,-4.02,-5.71,-19,1
1671283884,2022-12-17 14:31,87.53,1000.77,1020.04,160,-4.00,-5.77,-19,1
1671284186,2022-12-17 14:36,88.08,1000.89,1020.17,160,-4.13,-5.81,-18,1
1671284488,2022-12-17 14:41,89.03,1000.93,1020.21,160,-4.32,-5.86,-18,1
1671284791,2022-12-17 14:46,89.35,1001.16,1020.44,160,-4.46,-5.95,-18,1
1671285093,2022-12-17 14:51,89.84,1001.12,1020.40,160,-4.54,-5.96,-18,1
1671285395,2022-12-17 14:56,88.61,1001.17,1020.45,160,-4.07,-5.68,-18,1
1671285697,2022-12-17 15:01,88.19,1001.16,1020.44,160,-4.21,-5.88,-18,1
1671285999,2022-12-17 15:06,88.47,1001.25,1020.53,160,-4.05,-5.68,-17,1
1671286300,2022-12-17 15:11,87.76,1001.29,1020.57,160,-4.16,-5.89,-18,1
1671286602,2022-12-17 15:16,88.65,1001.32,1020.59,160,-4.44,-6.04,-18,1
1671286903,2022-12-17 15:21,89.54,1001.32,1020.60,160,-4.62,-6.08,-18,1
1671287204,2022-12-17 15:26,89.14,1001.28,1020.56,160,-4.28,-5.81,-18,1
1671287506,2022-12-17 15:31,86.90,1001.43,1020.71,160,-4.17,-6.03,-18,1
1671287807,2022-12-17 15:36,85.97,1001.44,1020.72,160,-3.97,-5.97,-18,1
1671288108,2022-12-17 15:41,86.81,1001.52,1020.79,160,-4.08,-5.95,-18,1
1671288409,2022-12-17 15:46,86.10,1001.68,1020.96,160,-4.20,-6.18,-18,1
1671288710,2022-12-17 15:51,87.58,1001.74,1021.01,160,-4.56,-6.31,-18,1
1671289012,2022-12-17 15:56,88.35,1001.72,1021.00,160,-4.44,-6.08,-18,1
1671289314,2022-12-17 16:01,89.44,1001.90,1021.18,160,-4.83,-6.31,-18,1
1671289616,2022-12-17 16:06,89.68,1001.92,1021.19,160,-4.91,-6.35,-18,1
1671289918,2022-12-17 16:11,90.14,1002.15,1021.42,160,-4.93,-6.30,-18,1
1671290220,2022-12-17 16:17,90.99,1002.12,1021.40,160,-5.07,-6.32,-18,1
1671290522,2022-12-17 16:22,90.66,1002.11,1021.39,160,-5.05,-6.35,-19,1
1671290823,2022-12-17 16:27,90.25,1002.08,1021.36,160,-4.89,-6.25,-18,1
1671291125,2022-12-17 16:32,91.83,1002.18,1021.46,160,-5.21,-6.34,-18,1
1671291427,2022-12-17 16:37,92.14,1002.21,1021.49,160,-5.22,-6.30,-18,1
1671291728,2022-12-17 16:42,91.68,1002.12,1021.39,160,-5.13,-6.28,-18,1
1671292031,2022-12-17 16:47,92.34,1002.11,1021.39,160,-5.28,-6.33,-18,1
1671292333,2022-12-17 16:52,91.48,1002.27,1021.54,160,-5.05,-6.23,-18,1
1671292634,2022-12-17 16:57,92.07,1002.29,1021.57,160,-5.00,-6.09,-18,1
1671292935,2022-12-17 17:02,90.62,1002.23,1021.50,160,-4.59,-5.90,-18,1
1671293236,2022-12-17 17:07,90.63,1002.32,1021.60,160,-4.74,-6.04,-18,1
1671293537,2022-12-17 17:12,91.38,1002.40,1021.67,160,-4.97,-6.16,-18,1
1671294142,2022-12-17 17:22,91.13,1002.50,1021.78,160,-5.04,-6.27,-18,1
1671294446,2022-12-17 17:27,91.73,1002.52,1021.80,160,-5.07,-6.21,-18,1
1671294748,2022-12-17 17:32,92.31,1002.39,1021.67,160,-5.40,-6.46,-18,1
1671295050,2022-12-17 17:37,92.60,1002.79,1022.07,160,-5.45,-6.47,-18,1
1671295352,2022-12-17 17:42,92.19,1002.87,1022.15,160,-5.33,-6.40,-18,1
1671295654,2022-12-17 17:47,91.55,1002.92,1022.20,160,-5.44,-6.60,-18,1
1671295956,2022-12-17 17:52,91.58,1002.89,1022.17,160,-5.25,-6.41,-18,1
1671296258,2022-12-17 17:57,90.12,1003.03,1022.31,160,-5.36,-6.73,-18,1
1671296560,2022-12-17 18:02,91.00,1003.08,1022.36,160,-5.61,-6.85,-18,1
1671296862,2022-12-17 18:07,91.01,1002.88,1022.16,160,-5.62,-6.86,-18,1
1671297465,2022-12-17 18:17,91.11,1003.30,1022.58,160,-5.64,-6.87,-18,1
1671297766,2022-12-17 18:22,91.48,1003.37,1022.65,160,-5.72,-6.89,-18,1
1671298067,2022-12-17 18:27,91.99,1003.46,1022.73,160,-5.73,-6.83,-18,1
1671298369,2022-12-17 18:32,91.25,1003.59,1022.87,160,-5.66,-6.86,-18,1
1671298670,2022-12-17 18:37,91.92,1003.66,1022.94,160,-5.77,-6.88,-18,1
1671298971,2022-12-17 18:42,92.17,1003.80,1023.07,160,-5.86,-6.93,-18,1
1671299273,2022-12-17 18:47,92.02,1003.91,1023.18,160,-5.77,-6.86,-18,1
1671299575,2022-12-17 18:52,90.81,1003.98,1023.26,160,-5.81,-7.08,-18,1
1671299877,2022-12-17 18:57,91.62,1004.02,1023.30,160,-5.76,-6.91,-18,1
1671300179,2022-12-17 19:02,90.81,1004.14,1023.41,160,-5.64,-6.91,-18,1
1671300480,2022-12-17 19:08,90.75,1004.05,1023.32,160,-5.71,-6.99,-18,1
1671300782,2022-12-17 19:13,91.89,1004.21,1023.48,160,-5.86,-6.97,-18,1
1671301084,2022-12-17 19:18,92.01,1004.29,1023.57,160,-5.90,-7.00,-18,1
1671301386,2022-12-17 19:23,91.67,1004.35,1023.63,160,-5.89,-7.03,-19,1
1671301688,2022-12-17 19:28,91.79,1004.45,1023.73,160,-5.87,-7.00,-18,1
1671301990,2022-12-17 19:33,91.21,1004.49,1023.77,160,-5.72,-6.93,-18,1
1671302291,2022-12-17 19:38,91.88,1004.59,1023.87,160,-5.92,-7.03,-18,1
1671302593,2022-12-17 19:43,92.81,1004.47,1023.75,160,-6.05,-7.03,-18,1
1671303196,2022-12-17 19:53,91.93,1004.68,1023.96,160,-5.93,-7.04,-18,1
1671303497,2022-12-17 19:58,92.23,1004.75,1024.03,160,-5.98,-7.04,-18,1
1671303798,2022-12-17 20:03,91.94,1004.87,1024.14,160,-5.85,-6.95,-18,1
1671304403,2022-12-17 20:13,92.12,1004.95,1024.23,160,-5.94,-7.02,-18,1
1671304704,2022-12-17 20:18,91.66,1005.03,1024.31,160,-5.93,-7.07,-18,1
1671305006,2022-12-17 20:23,91.94,1005.07,1024.34,160,-5.90,-7.00,-18,1
1671305307,2022-12-17 20:28,91.94,1005.15,1024.43,160,-5.99,-7.09,-18,1
1671305609,2022-12-17 20:33,92.24,1005.25,1024.53,160,-5.96,-7.02,-18,1
1671305911,2022-12-17 20:38,92.62,1005.33,1024.60,160,-6.09,-7.10,-18,1
1671306213,2022-12-17 20:43,92.69,1005.40,1024.67,160,-6.10,-7.10,-18,1
1671306515,2022-12-17 20:48,92.55,1005.47,1024.74,160,-6.02,-7.04,-18,1
1671306817,2022-12-17 20:53,92.83,1005.60,1024.87,160,-6.38,-7.36,-18,1
1671307119,2022-12-17 20:58,92.77,1005.62,1024.90,160,-6.17,-7.16,-19,1
1671307420,2022-12-17 21:03,93.38,1005.64,1024.92,160,-6.16,-7.06,-18,1
1671307722,2022-12-17 21:08,93.32,1005.74,1025.01,160,-6.13,-7.04,-19,1
1671308025,2022-12-17 21:13,93.32,1005.76,1025.04,160,-6.06,-6.97,-18,1
1671308326,2022-12-17 21:18,93.52,1005.79,1025.07,160,-6.24,-7.12,-18,1
1671308627,2022-12-17 21:23,93.51,1005.91,1025.19,160,-6.24,-7.12,-18,1
1671309230,2022-12-17 21:33,93.50,1006.08,1025.36,160,-6.01,-6.90,-18,1
1671309531,2022-12-17 21:38,93.26,1006.11,1025.39,160,-6.12,-7.04,-18,1
1671309833,2022-12-17 21:43,93.46,1006.25,1025.53,160,-6.14,-7.03,-18,1
1671310437,2022-12-17 21:53,93.64,1006.44,1025.72,160,-6.19,-7.05,-18,1
1671310738,2022-12-17 21:58,93.80,1006.54,1025.81,160,-6.14,-6.98,-18,1
1671311040,2022-12-17 22:04,93.83,1006.67,1025.95,160,-6.22,-7.06,-18,1
1671311342,2022-12-17 22:09,93.82,1006.62,1025.90,160,-6.18,-7.02,-18,1
1671311644,2022-12-17 22:14,93.65,1006.56,1025.84,160,-6.03,-6.89,-18,1
1671311945,2022-12-17 22:19,93.99,1006.66,1025.93,160,-6.17,-6.99,-18,1
1671312246,2022-12-17 22:24,94.76,1006.70,1025.98,160,-6.30,-7.01,-18,1
1671312548,2022-12-17 22:29,94.48,1006.82,1026.10,160,-6.32,-7.07,-18,1
1671312850,2022-12-17 22:34,94.80,1006.98,1026.26,160,-6.50,-7.20,-18,1
1671313152,2022-12-17 22:39,94.93,1007.04,1026.31,160,-6.52,-7.21,-18,1
1671313454,2022-12-17 22:44,94.69,1007.11,1026.39,160,-6.41,-7.13,-18,1
1671313756,2022-12-17 22:49,94.82,1007.24,1026.51,160,-6.54,-7.24,-18,1
1671314057,2022-12-17 22:54,94.79,1007.29,1026.57,160,-6.54,-7.24,-18,1
1671314358,2022-12-17 22:59,94.75,1007.30,1026.58,160,-6.50,-7.21,-18,1
1671314659,2022-12-17 23:04,94.73,1007.26,1026.54,160,-6.32,-7.03,-18,1
1671314961,2022-12-17 23:09,93.73,1007.28,1026.56,160,-6.47,-7.32,-18,1
1671315564,2022-12-17 23:19,94.54,1007.67,1026.95,160,-6.45,-7.19,-18,1
1671315866,2022-12-17 23:24,94.70,1007.66,1026.93,160,-6.56,-7.28,-18,1
1671316168,2022-12-17 23:29,94.70,1007.75,1027.03,160,-6.56,-7.28,-18,1
1671316470,2022-12-17 23:34,94.75,1007.97,1027.25,160,-6.45,-7.16,-18,1
1671316772,2022-12-17 23:39,94.88,1008.18,1027.46,160,-6.74,-7.43,-18,1
1671317074,2022-12-17 23:44,95.38,1008.23,1027.51,160,-6.78,-7.40,-18,1
1671317677,2022-12-17 23:54,95.49,1008.30,1027.58,160,-6.98,-7.59,-18,1
1671317979,2022-12-17 23:59,95.04,1008.23,1027.51,160,-6.77,-7.44,-18,1