1671318283,2022-12-18 00:04,95.09,1008.35,1027.62,160,-6.96,-7.62,-18,1
1671318585,2022-12-18 00:09,94.66,1008.38,1027.66,160,-6.94,-7.66,-18,1
1671318886,2022-12-18 00:14,94.71,1008.38,1027.65,160,-6.94,-7.65,-18,1
1671319188,2022-12-18 00:19,95.14,1008.48,1027.76,160,-7.00,-7.65,-18,1
1671319489,2022-12-18 00:24,95.55,1008.55,1027.83,160,-7.20,-7.80,-18,1
1671319790,2022-12-18 00:29,95.97,1008.74,1028.02,160,-7.19,-7.73,-18,1
1671320091,2022-12-18 00:34,96.47,1008.66,1027.93,160,-7.38,-7.85,-18,1
1671320696,2022-12-18 00:44,96.76,1008.84,1028.11,160,-7.37,-7.81,-18,1
1671320998,2022-12-18 00:49,96.51,1008.96,1028.24,160,-7.28,-7.75,-18,1
1671321300,2022-12-18 00:55,95.70,1008.97,1028.25,160,-7.21,-7.79,-18,1
1671321602,2022-12-18 01:00,96.42,1009.15,1028.43,160,-7.38,-7.86,-19,1
1671321904,2022-12-18 01:05,96.49,1009.23,1028.50,160,-7.47,-7.94,-18,1
1671322205,2022-12-18 01:10,96.53,1009.40,1028.68,160,-7.40,-7.87,-18,1
1671322507,2022-12-18 01:15,96.95,1009.46,1028.73,160,-7.50,-7.91,-18,1
1671322809,2022-12-18 01:20,97.12,1009.57,1028.84,160,-7.47,-7.86,-18,1
1671323111,2022-12-18 01:25,96.52,1009.57,1028.85,160,-7.45,-7.92,-18,1
1671323413,2022-12-18 01:30,96.47,1009.62,1028.90,160,-7.44,-7.91,-18,1
1671323715,2022-12-18 01:35,96.50,1009.77,1029.05,160,-7.54,-8.01,-18,1
1671324016,2022-12-18 01:40,97.35,1009.80,1029.08,160,-7.71,-8.07,-18,1
1671324317,2022-12-18 01:45,97.83,1009.84,1029.12,160,-7.77,-8.06,-18,1
1671324619,2022-12-18 01:50,98.01,1009.94,1029.22,160,-7.70,-7.97,-18,1
1671324920,2022-12-18 01:55,97.43,1009.99,1029.27,160,-7.66,-8.01,-18,1
1671325221,2022-12-18 02:00,97.34,1010.05,1029.33,160,-7.64,-8.00,-18,1
1671325523,2022-12-18 02:05,97.88,1010.16,1029.44,160,-7.62,-7.91,-18,1
1671325825,2022-12-18 02:10,97.41,1009.97,1029.25,160,-7.72,-8.07,-18,1
1671326127,2022-12-18 02:15,98.22,1010.06,1029.34,160,-7.78,-8.02,-18,1
1671326429,2022-12-18 02:20,98.37,1010.16,1029.44,160,-7.80,-8.02,-18,1
1671326730,2022-12-18 02:25,98.70,1010.12,1029.40,160,-7.81,-7.99,-18,1
1671327032,2022-12-18 02:30,98.63,1010.12,1029.40,160,-7.74,-7.93,-18,1
1671327333,2022-12-18 02:35,98.36,1010.24,1029.52,160,-7.69,-7.91,-18,1
1671327635,2022-12-18 02:40,98.01,1010.25,1029.52,160,-7.54,-7.81,-18,1
1671327937,2022-12-18 02:45,97.99,1010.37,1029.65,160,-7.75,-8.02,-18,1
1671328239,2022-12-18 02:50,98.58,1010.41,1029.69,160,-7.88,-8.07,-18,1
1671328540,2022-12-18 02:55,98.89,1010.51,1029.78,160,-7.91,-8.06,-18,1
1671328842,2022-12-18 03:00,98.52,1010.53,1029.81,160,-7.77,-7.97,-18,1
1671329144,2022-12-18 03:05,98.30,1010.61,1029.88,160,-7.82,-8.05,-18,1
1671329446,2022-12-18 03:10,97.92,1010.69,1029.97,160,-7.69,-7.97,-18,1
1671329747,2022-12-18 03:15,97.56,1010.67,1029.95,160,-7.69,-8.02,-18,1
1671330048,2022-12-18 03:20,98.24,1010.77,1030.05,160,-7.84,-8.08,-18,1
1671330652,2022-12-18 03:30,99.74,1010.97,1030.25,160,-8.12,-8.16,-18,1
1671330953,2022-12-18 03:35,99.65,1010.99,1030.27,160,-8.03,-8.08,-18,1
1671331558,2022-12-18 03:45,99.32,1011.10,1030.37,160,-7.92,-8.02,-18,1
1671331860,2022-12-18 03:51,99.10,1011.22,1030.50,160,-8.03,-8.16,-18,1
1671332162,2022-12-18 03:56,98.79,1011.19,1030.46,160,-7.98,-8.15,-18,1
1671332463,2022-12-18 04:01,98.11,1011.30,1030.58,160,-8.10,-8.36,-18,1
1671332764,2022-12-18 04:06,97.68,1011.44,1030.71,160,-8.06,-8.37,-18,1
1671333066,2022-12-18 04:11,97.17,1011.46,1030.74,160,-7.86,-8.24,-18,1
1671333670,2022-12-18 04:21,95.95,1011.70,1030.97,160,-7.70,-8.24,-18,1
1671333972,2022-12-18 04:26,96.22,1011.77,1031.05,160,-7.81,-8.32,-18,1
1671334274,2022-12-18 04:31,96.01,1011.76,1031.04,160,-7.85,-8.38,-18,1
1671334576,2022-12-18 04:36,95.20,1011.83,1031.11,160,-7.77,-8.41,-18,1
1671334880,2022-12-18 04:41,95.91,1011.90,1031.18,160,-7.88,-8.43,-18,1
1671335181,2022-12-18 04:46,95.35,1011.94,1031.22,160,-7.85,-8.47,-18,1
1671335482,2022-12-18 04:51,95.13,1011.99,1031.27,160,-8.01,-8.66,-18,1
1671335784,2022-12-18 04:56,95.17,1012.09,1031.36,160,-8.05,-8.70,-18,1
1671336085,2022-12-18 05:01,94.95,1012.16,1031.44,160,-8.07,-8.74,-18,1
1671336387,2022-12-18 05:06,94.50,1012.17,1031.44,160,-8.01,-8.75,-18,1
1671336689,2022-12-18 05:11,94.72,1012.26,1031.54,160,-7.94,-8.65,-18,1
1671336990,2022-12-18 05:16,94.37,1012.30,1031.58,160,-7.74,-8.49,-18,1
1671337291,2022-12-18 05:21,94.12,1012.44,1031.71,160,-8.07,-8.86,-18,1
1671337593,2022-12-18 05:26,94.19,1012.40,1031.68,160,-8.00,-8.78,-18,1
1671337894,2022-12-18 05:31,94.06,1012.54,1031.82,160,-7.93,-8.73,-18,1
1671338196,2022-12-18 05:36,94.54,1012.59,1031.87,160,-7.91,-8.64,-18,1
1671338498,2022-12-18 05:41,93.79,1012.72,1031.99,160,-7.99,-8.82,-18,1
1671338800,2022-12-18 05:46,93.41,1012.79,1032.06,160,-7.98,-8.86,-18,1
1671339102,2022-12-18 05:51,93.22,1012.33,1031.61,160,-8.05,-8.96,-18,1
1671339402,2022-12-18 05:56,93.13,1012.98,1032.26,160,-8.08,-9.00,-18,1
1671339704,2022-12-18 06:01,93.32,1013.07,1032.35,160,-8.09,-8.99,-18,1
1671340005,2022-12-18 06:06,93.34,1013.20,1032.48,160,-8.05,-8.94,-18,1
1671340307,2022-12-18 06:11,93.16,1013.14,1032.42,160,-8.07,-8.99,-18,1
1671340909,2022-12-18 06:21,92.71,1013.22,1032.50,160,-8.04,-9.02,-18,1
1671341210,2022-12-18 06:26,92.48,1013.30,1032.58,160,-8.03,-9.04,-18,1
1671341512,2022-12-18 06:31,92.95,1013.34,1032.62,160,-8.11,-9.06,-19,1
1671341812,2022-12-18 06:36,92.90,1013.47,1032.75,160,-8.15,-9.10,-18,1
1671342113,2022-12-18 06:41,92.79,1013.50,1032.78,160,-8.01,-8.98,-18,1
1671342414,2022-12-18 06:46,92.00,1013.56,1032.83,160,-8.04,-9.12,-18,1
1671342715,2022-12-18 06:51,91.99,1013.62,1032.90,160,-8.15,-9.23,-18,1
1671343017,2022-12-18 06:56,92.21,1013.76,1033.04,160,-8.32,-9.37,-18,1
1671343318,2022-12-18 07:01,91.64,1013.87,1033.14,160,-8.39,-9.51,-18,1
1671343921,2022-12-18 07:12,92.30,1014.03,1033.31,160,-8.42,-9.45,-18,1
1671344223,2022-12-18 07:17,92.53,1014.04,1033.32,160,-8.43,-9.43,-18,1
1671344525,2022-12-18 07:22,92.94,1014.14,1033.42,160,-8.44,-9.39,-18,1
1671344827,2022-12-18 07:27,92.63,1014.26,1033.54,160,-8.43,-9.42,-18,1
1671345129,2022-12-18 07:32,92.54,1014.24,1033.52,160,-8.39,-9.39,-18,1
1671345733,2022-12-18 07:42,91.49,1014.49,1033.77,160,-8.33,-9.48,-18,1
1671346034,2022-12-18 07:47,91.90,1014.67,1033.95,160,-8.41,-9.50,-18,1
1671346335,2022-12-18 07:52,91.82,1014.70,1033.98,160,-8.26,-9.36,-18,1
1671346636,2022-12-18 07:57,92.02,1014.86,1034.14,160,-8.27,-9.34,-18,1
1671346938,2022-12-18 08:02,91.91,1014.96,1034.23,160,-8.29,-9.38,-18,1
1671347239,2022-12-18 08:07,92.28,1015.07,1034.35,160,-8.33,-9.37,-18,1
1671347540,2022-12-18 08:12,91.78,1015.18,1034.46,160,-8.03,-9.14,-18,1
1671347844,2022-12-18 08:17,91.59,1015.27,1034.55,160,-7.88,-9.02,-19,1
1671348146,2022-12-18 08:22,91.82,1015.24,1034.52,160,-8.17,-9.27,-18,1
1671348448,2022-12-18 08:27,91.83,1015.34,1034.62,160,-7.81,-8.91,-18,1
1671348750,2022-12-18 08:32,90.29,1015.44,1034.71,160,-7.93,-9.25,-18,1
1671349052,2022-12-18 08:37,91.88,1015.56,1034.84,160,-8.26,-9.35,-18,1
1671349353,2022-12-18 08:42,91.61,1015.64,1034.92,160,-7.87,-9.00,-18,1
1671349655,2022-12-18 08:47,91.59,1015.57,1034.85,160,-8.27,-9.40,-18,1
1671349957,2022-12-18 08:52,90.94,1015.81,1035.09,160,-7.99,-9.22,-18,1
1671350259,2022-12-18 08:57,90.83,1015.91,1035.19,160,-8.05,-9.29,-18,1
1671350561,2022-12-18 09:02,90.34,1016.00,1035.28,160,-8.22,-9.53,-18,1
1671350863,2022-12-18 09:07,89.11,1016.02,1035.29,160,-7.84,-9.33,-18,1
1671351165,2022-12-18 09:12,89.44,1016.08,1035.36,160,-8.12,-9.56,-18,1
1671351467,2022-12-18 09:17,87.97,1016.13,1035.41,160,-7.71,-9.36,-18,1
1671351768,2022-12-18 09:22,88.18,1016.25,1035.53,160,-8.07,-9.69,-19,1
1671352069,2022-12-18 09:27,88.46,1016.32,1035.60,160,-8.17,-9.75,-18,1
1671352370,2022-12-18 09:32,86.53,1016.36,1035.64,160,-7.83,-9.69,-18,1
1671352672,2022-12-18 09:37,87.84,1016.36,1035.64,160,-8.52,-10.18,-18,1
1671352973,2022-12-18 09:42,87.72,1016.40,1035.68,160,-8.72,-10.40,-18,1
1671353275,2022-12-18 09:47,87.25,1016.04,1035.31,160,-8.43,-10.18,-18,1
1671353577,2022-12-18 09:52,85.31,1016.50,1035.77,160,-8.41,-10.44,-18,1
1671353878,2022-12-18 09:57,87.80,1016.36,1035.64,160,-8.85,-10.51,-18,1
1671354179,2022-12-18 10:02,87.40,1016.49,1035.77,160,-8.99,-10.71,-18,1
1671354480,2022-12-18 10:08,87.65,1016.80,1036.08,160,-8.93,-10.61,-18,1
1671354781,2022-12-18 10:13,88.31,1016.82,1036.10,160,-9.07,-10.66,-18,1
1671355083,2022-12-18 10:18,88.93,1016.95,1036.22,160,-9.08,-10.58,-18,1
1671355385,2022-12-18 10:23,88.91,1016.95,1036.23,160,-8.83,-10.33,-18,1
1671355686,2022-12-18 10:28,88.13,1017.08,1036.35,160,-8.60,-10.22,-18,1
1671355988,2022-12-18 10:33,86.70,1017.10,1036.38,160,-8.53,-10.36,-18,1
1671356290,2022-12-18 10:38,88.02,1017.20,1036.48,160,-8.38,-10.02,-18,1
1671356895,2022-12-18 10:48,86.74,1017.24,1036.51,160,-8.33,-10.15,-18,1
1671357197,2022-12-18 10:53,87.15,1017.26,1036.53,160,-8.50,-10.26,-18,1
1671357498,2022-12-18 10:58,88.38,1016.99,1036.27,160,-8.76,-10.34,-18,1
1671357800,2022-12-18 11:03,87.98,1017.32,1036.60,160,-8.45,-10.09,-18,1
1671358101,2022-12-18 11:08,87.01,1017.36,1036.64,160,-8.39,-10.17,-18,1
1671358402,2022-12-18 11:13,87.31,1017.54,1036.82,160,-8.46,-10.20,-18,1
1671358704,2022-12-18 11:18,87.43,1017.47,1036.74,160,-8.26,-9.98,-18,1
1671359006,2022-12-18 11:23,86.59,1017.41,1036.69,160,-7.86,-9.71,-18,1
1671359308,2022-12-18 11:28,85.74,1017.40,1036.68,160,-8.00,-9.97,-18,1
1671359610,2022-12-18 11:33,87.08,1017.39,1036.67,160,-8.15,-9.93,-18,1
1671359911,2022-12-18 11:38,87.40,1017.43,1036.70,160,-8.17,-9.90,-18,1
1671360213,2022-12-18 11:43,88.18,1017.50,1036.78,160,-8.29,-9.91,-18,1
1671360515,2022-12-18 11:48,87.64,1017.54,1036.82,160,-8.15,-9.84,-18,1
1671360818,2022-12-18 11:53,88.27,1017.55,1036.82,160,-8.23,-9.83,-19,1
1671361120,2022-12-18 11:58,88.37,1017.63,1036.90,160,-8.16,-9.75,-18,1
1671361423,2022-12-18 12:03,88.91,1017.83,1037.10,160,-8.29,-9.80,-18,1
1671361724,2022-12-18 12:08,88.98,1017.78,1037.06,160,-8.27,-9.77,-18,1
1671362026,2022-12-18 12:13,89.13,1017.76,1037.04,160,-8.23,-9.71,-18,1
1671362327,2022-12-18 12:18,88.55,1017.73,1037.00,160,-8.06,-9.62,-18,1
1671362628,2022-12-18 12:23,88.33,1017.75,1037.03,160,-7.92,-9.52,-18,1
1671362929,2022-12-18 12:28,88.58,1017.75,1037.03,160,-8.03,-9.59,-18,1
1671363230,2022-12-18 12:33,88.50,1017.72,1037.00,160,-7.98,-9.55,-18,1
1671363532,2022-12-18 12:38,87.54,1017.73,1037.01,160,-7.75,-9.46,-18,1
1671363833,2022-12-18 12:43,87.49,1017.67,1036.95,160,-7.59,-9.31,-18,1
1671364135,2022-12-18 12:48,87.01,1017.70,1036.97,160,-7.44,-9.24,-18,1
1671364435,2022-12-18 12:53,87.71,1017.82,1037.09,160,-7.59,-9.28,-18,1
1671364737,2022-12-18 12:58,86.54,1017.90,1037.18,160,-7.21,-9.08,-18,1
1671365039,2022-12-18 13:03,87.25,1017.83,1037.11,160,-7.62,-9.38,-18,1
1671365340,2022-12-18 13:09,87.21,1017.90,1037.18,160,-7.34,-9.11,-18,1
1671365642,2022-12-18 13:14,87.44,1017.85,1037.12,160,-7.58,-9.31,-18,1
1671365943,2022-12-18 13:19,86.38,1017.89,1037.17,160,-7.26,-9.15,-18,1
1671366245,2022-12-18 13:24,85.83,1018.04,1037.32,160,-7.42,-9.39,-18,1
1671366547,2022-12-18 13:29,87.55,1018.14,1037.41,160,-7.41,-9.13,-18,1
1671366850,2022-12-18 13:34,87.35,1018.19,1037.47,160,-7.38,-9.13,-18,1
1671367151,2022-12-18 13:39,87.52,1018.28,1037.56,160,-7.35,-9.07,-18,1
1671367452,2022-12-18 13:44,87.10,1018.29,1037.57,160,-7.12,-8.91,-18,1
1671367754,2022-12-18 13:49,85.83,1018.36,1037.64,160,-7.19,-9.16,-18,1
1671368056,2022-12-18 13:54,87.44,1018.50,1037.78,160,-7.36,-9.09,-18,1
1671368358,2022-12-18 13:59,85.72,1018.58,1037.86,160,-6.83,-8.83,-18,1
1671368660,2022-12-18 14:04,85.74,1018.74,1038.02,160,-7.25,-9.24,-18,1
1671368960,2022-12-18 14:09,87.87,1018.80,1038.08,160,-7.79,-9.46,-18,1
1671369261,2022-12-18 14:14,87.58,1018.80,1038.08,160,-7.31,-9.03,-18,1
1671369562,2022-12-18 14:19,87.20,1018.93,1038.21,160,-7.31,-9.08,-22,1
1671369864,2022-12-18 14:24,86.80,1018.86,1038.13,160,-7.22,-9.05,-18,1
1671370770,2022-12-18 14:39,87.77,1019.01,1038.28,160,-7.42,-9.11,-18,1
1671371374,2022-12-18 14:49,88.97,1019.28,1038.56,160,-7.62,-9.13,-18,1
1671371677,2022-12-18 14:54,89.07,1019.38,1038.66,160,-7.52,-9.02,-18,1
1671371979,2022-12-18 14:59,87.96,1019.52,1038.80,160,-7.53,-9.19,-18,1
1671372280,2022-12-18 15:04,88.42,1019.51,1038.78,160,-7.37,-8.96,-19,1
1671372582,2022-12-18 15:09,88.43,1019.44,1038.72,160,-7.43,-9.02,-19,1
1671372884,2022-12-18 15:14,88.29,1019.42,1038.69,160,-7.44,-9.05,-19,1
1671373186,2022-12-18 15:19,88.15,1019.46,1038.74,160,-7.45,-9.08,-19,1
1671373488,2022-12-18 15:24,88.53,1019.61,1038.89,160,-7.59,-9.16,-19,1
1671373790,2022-12-18 15:29,87.63,1019.58,1038.85,160,-7.33,-9.04,-19,1
1671374091,2022-12-18 15:34,87.70,1019.52,1038.80,160,-7.30,-9.00,-19,1
1671374392,2022-12-18 15:39,87.61,1019.64,1038.92,160,-7.52,-9.23,-19,1
1671374693,2022-12-18 15:44,87.64,1019.65,1038.93,160,-7.59,-9.29,-19,1
1671374995,2022-12-18 15:49,88.20,1019.66,1038.94,160,-7.69,-9.31,-19,1
1671375296,2022-12-18 15:54,88.95,1019.74,1039.02,160,-8.20,-9.71,-18,1
1671375898,2022-12-18 16:04,87.59,1019.83,1039.11,160,-7.64,-9.35,-19,1
1671376200,2022-12-18 16:10,88.12,1019.81,1039.09,160,-7.81,-9.44,-19,1
1671376802,2022-12-18 16:20,87.92,1019.80,1039.08,160,-7.85,-9.51,-19,1
1671377407,2022-12-18 16:30,87.31,1019.83,1039.10,160,-7.88,-9.63,-19,1
1671377709,2022-12-18 16:35,87.26,1019.77,1039.04,160,-7.72,-9.48,-19,1
1671378011,2022-12-18 16:40,86.57,1019.77,1039.05,160,-7.84,-9.69,-19,1
1671378313,2022-12-18 16:45,86.83,1019.92,1039.19,160,-8.06,-9.87,-19,1
1671378615,2022-12-18 16:50,87.59,1020.03,1039.31,160,-8.18,-9.88,-19,1
1671378916,2022-12-18 16:55,87.02,1020.08,1039.36,160,-8.13,-9.91,-19,1
1671379218,2022-12-18 17:00,85.62,1020.13,1039.40,160,-8.06,-10.05,-19,1
1671379520,2022-12-18 17:05,86.71,1019.89,1039.16,160,-8.46,-10.28,-19,1
1671379822,2022-12-18 17:10,86.76,1020.22,1039.50,160,-8.37,-10.19,-19,1
1671380122,2022-12-18 17:15,85.34,1020.26,1039.53,160,-8.38,-10.41,-19,1
1671380424,2022-12-18 17:20,85.79,1020.25,1039.53,160,-8.79,-10.74,-19,1
1671380725,2022-12-18 17:25,86.55,1020.21,1039.49,160,-8.82,-10.66,-19,1
1671381027,2022-12-18 17:30,85.27,1020.16,1039.43,160,-8.71,-10.74,-19,1
1671381328,2022-12-18 17:35,85.25,1020.17,1039.45,160,-8.92,-10.95,-19,1
1671381629,2022-12-18 17:40,85.92,1020.01,1039.29,160,-8.93,-10.86,-19,1
1671381930,2022-12-18 17:45,85.00,1020.36,1039.63,160,-9.04,-11.11,-19,1
1671382231,2022-12-18 17:50,85.92,1020.33,1039.61,160,-9.36,-11.29,-19,1
1671382534,2022-12-18 17:55,85.16,1020.40,1039.68,160,-8.93,-10.97,-19,1
1671382836,2022-12-18 18:00,85.64,1020.42,1039.70,160,-9.07,-11.04,-19,1
1671383138,2022-12-18 18:05,85.92,1020.37,1039.65,160,-9.01,-10.94,-19,1
1671383440,2022-12-18 18:10,85.26,1020.48,1039.76,160,-9.16,-11.19,-19,1
1671383742,2022-12-18 18:15,85.03,1020.50,1039.78,160,-9.05,-11.11,-19,1
1671384347,2022-12-18 18:25,84.76,1020.57,1039.84,160,-9.35,-11.45,-19,1
1671384649,2022-12-18 18:30,84.47,1020.70,1039.98,160,-9.45,-11.59,-19,1
1671384951,2022-12-18 18:35,84.10,1020.67,1039.95,160,-9.47,-11.66,-20,1
1671385252,2022-12-18 18:40,83.30,1020.70,1039.97,160,-9.58,-11.89,-19,1
1671385554,2022-12-18 18:45,85.60,1020.82,1040.09,160,-9.91,-11.87,-19,1
1671385856,2022-12-18 18:50,84.94,1020.83,1040.11,160,-10.27,-12.32,-19,1
1671386157,2022-12-18 18:55,86.05,1020.87,1040.15,160,-10.27,-12.16,-19,1
1671386458,2022-12-18 19:00,84.29,1020.94,1040.21,160,-9.82,-11.98,-19,1
1671386760,2022-12-18 19:06,82.78,1020.86,1040.14,160,-9.78,-12.16,-19,1
1671387061,2022-12-18 19:11,83.75,1020.75,1040.02,160,-9.77,-12.01,-19,1
1671387362,2022-12-18 19:16,83.84,1020.95,1040.23,160,-9.64,-11.87,-19,1
1671387663,2022-12-18 19:21,84.19,1020.98,1040.26,160,-9.59,-11.77,-19,1
1671387965,2022-12-18 19:26,83.29,1020.97,1040.25,160,-9.61,-11.92,-19,1
1671388267,2022-12-18 19:31,82.14,1020.93,1040.21,160,-9.65,-12.13,-19,1
1671388568,2022-12-18 19:36,79.38,1021.02,1040.29,160,-9.78,-12.68,-19,1
1671388869,2022-12-18 19:41,81.87,1021.06,1040.34,160,-9.56,-12.09,-19,1
1671389171,2022-12-18 19:46,79.57,1021.12,1040.40,160,-9.61,-12.49,-19,1
1671389473,2022-12-18 19:51,79.33,1021.05,1040.33,160,-9.62,-12.53,-19,1
1671389776,2022-12-18 19:56,78.08,1020.94,1040.22,160,-9.68,-12.79,-19,1
1671390078,2022-12-18 20:01,77.05,1021.01,1040.28,160,-9.74,-13.01,-19,1
1671390378,2022-12-18 20:06,77.33,1020.98,1040.25,160,-9.75,-12.98,-19,1
1671390680,2022-12-18 20:11,77.44,1020.96,1040.23,160,-9.77,-12.98,-19,1
1671390982,2022-12-18 20:16,76.28,1021.06,1040.33,160,-9.76,-13.15,-19,1
1671391283,2022-12-18 20:21,80.04,1021.13,1040.40,160,-10.15,-12.94,-19,1
1671391585,2022-12-18 20:26,81.07,1021.21,1040.49,160,-10.35,-12.98,-19,1
1671391887,2022-12-18 20:31,81.33,1021.49,1040.77,160,-10.31,-12.90,-19,1
1671392189,2022-12-18 20:36,81.00,1021.56,1040.84,160,-9.99,-12.64,-19,1
1671392490,2022-12-18 20:41,79.86,1021.65,1040.93,160,-10.16,-12.98,-19,1
1671392792,2022-12-18 20:46,78.78,1021.56,1040.84,160,-10.59,-13.57,-19,1
1671393093,2022-12-18 20:51,80.24,1021.52,1040.80,160,-10.73,-13.48,-19,1
1671393394,2022-12-18 20:56,81.50,1021.55,1040.83,160,-10.64,-13.20,-19,1
1671393696,2022-12-18 21:01,81.96,1021.53,1040.80,160,-10.54,-13.03,-19,1
1671394603,2022-12-18 21:16,79.29,1021.74,1041.02,160,-10.68,-13.57,-19,1
1671394904,2022-12-18 21:21,80.41,1021.92,1041.19,160,-11.16,-13.87,-19,1
1671395206,2022-12-18 21:26,81.11,1022.00,1041.28,160,-11.28,-13.88,-19,1
1671395508,2022-12-18 21:31,82.79,1022.09,1041.36,160,-11.42,-13.77,-19,1
1671395810,2022-12-18 21:36,83.98,1022.08,1041.35,160,-12.21,-14.37,-19,1
1671396112,2022-12-18 21:41,84.70,1022.20,1041.48,160,-12.17,-14.23,-19,1
1671396414,2022-12-18 21:46,85.03,1022.38,1041.66,160,-11.65,-13.67,-19,1
1671396716,2022-12-18 21:51,84.67,1022.42,1041.70,160,-11.96,-14.02,-19,1
1671397017,2022-12-18 21:56,85.89,1022.37,1041.64,160,-11.74,-13.63,-19,1
1671397318,2022-12-18 22:01,86.31,1022.36,1041.64,160,-11.49,-13.33,-19,1
1671397620,2022-12-18 22:07,87.02,1022.34,1041.62,160,-11.71,-13.44,-19,1
1671397921,2022-12-18 22:12,88.41,1022.44,1041.72,160,-12.00,-13.53,-19,1
1671398222,2022-12-18 22:17,88.71,1022.38,1041.65,160,-11.67,-13.17,-19,1
1671398523,2022-12-18 22:22,89.24,1022.23,1041.50,160,-11.76,-13.18,-19,1
1671398824,2022-12-18 22:27,89.91,1022.10,1041.37,160,-11.87,-13.20,-19,1
1671399126,2022-12-18 22:32,90.86,1022.09,1041.36,160,-11.87,-13.07,-19,1
1671399427,2022-12-18 22:37,88.91,1022.13,1041.40,160,-11.49,-12.96,-19,1
1671399728,2022-12-18 22:42,87.51,1022.14,1041.42,160,-11.12,-12.79,-19,1
1671400330,2022-12-18 22:52,87.80,1022.10,1041.38,160,-11.15,-12.78,-19,1
1671400635,2022-12-18 22:57,86.51,1022.05,1041.33,160,-10.93,-12.75,-19,1
1671400937,2022-12-18 23:02,87.76,1022.10,1041.38,160,-11.26,-12.89,-19,1
1671401238,2022-12-18 23:07,89.29,1022.07,1041.35,160,-11.20,-12.62,-19,1
1671401842,2022-12-18 23:17,89.61,1021.98,1041.26,160,-11.13,-12.51,-19,1
1671402144,2022-12-18 23:22,87.92,1022.00,1041.28,160,-10.65,-12.27,-19,1
1671402446,2022-12-18 23:27,87.93,1021.95,1041.23,160,-10.67,-12.29,-19,1
1671402748,2022-12-18 23:32,89.89,1021.91,1041.19,160,-10.71,-12.05,-19,1
1671403050,2022-12-18 23:37,90.66,1021.85,1041.13,160,-10.65,-11.89,-19,1
1671403351,2022-12-18 23:42,92.23,1021.82,1041.10,160,-10.74,-11.76,-19,1
1671403653,2022-12-18 23:47,91.39,1021.79,1041.06,160,-10.47,-11.61,-19,1