1671404557,2022-12-19 00:02,93.36,1021.85,1041.12,160,-10.45,-11.32,-19,1
1671404858,2022-12-19 00:07,93.38,1021.78,1041.06,160,-10.05,-10.92,-19,1
1671405159,2022-12-19 00:12,93.92,1021.82,1041.10,160,-10.14,-10.94,-19,1
1671405460,2022-12-19 00:17,93.08,1021.85,1041.13,160,-9.94,-10.86,-19,1
1671406065,2022-12-19 00:27,93.67,1021.80,1041.07,160,-9.96,-10.80,-19,1
1671406367,2022-12-19 00:32,92.71,1021.75,1041.03,160,-9.84,-10.81,-19,1
1671406669,2022-12-19 00:37,93.22,1021.70,1040.97,160,-9.80,-10.70,-19,1
1671406971,2022-12-19 00:42,93.10,1021.68,1040.96,160,-9.68,-10.59,-19,1
1671407273,2022-12-19 00:47,92.61,1021.72,1041.00,160,-9.49,-10.47,-19,1
1671407575,2022-12-19 00:52,92.08,1021.64,1040.92,160,-9.48,-10.53,-19,1
1671407876,2022-12-19 00:57,92.37,1021.57,1040.85,160,-9.39,-10.41,-17,1
1671408177,2022-12-19 01:02,90.09,1021.37,1040.65,160,-8.96,-10.29,-19,1
1671408479,2022-12-19 01:07,91.38,1021.35,1040.63,160,-9.02,-10.17,-19,1
1671408780,2022-12-19 01:13,91.87,1021.27,1040.54,160,-9.23,-10.32,-19,1
1671409082,2022-12-19 01:18,90.69,1021.17,1040.45,160,-8.75,-10.00,-19,1
1671409382,2022-12-19 01:23,89.80,1021.25,1040.53,160,-8.73,-10.11,-19,1
1671409683,2022-12-19 01:28,89.60,1021.20,1040.48,160,-8.56,-9.97,-19,1
1671409984,2022-12-19 01:33,90.98,1021.25,1040.52,160,-8.84,-10.05,-19,1
1671410286,2022-12-19 01:38,91.59,1021.17,1040.44,160,-8.84,-9.97,-19,1
1671410588,2022-12-19 01:43,89.24,1021.20,1040.48,160,-8.24,-9.70,-19,1
1671410889,2022-12-19 01:48,89.70,1021.15,1040.42,160,-8.46,-9.86,-19,1
1671411190,2022-12-19 01:53,89.32,1021.12,1040.40,160,-8.47,-9.92,-19,1
1671411492,2022-12-19 01:58,89.51,1021.16,1040.44,160,-8.45,-9.87,-19,1
1671412094,2022-12-19 02:08,88.96,1020.97,1040.25,160,-8.36,-9.86,-19,1
1671412396,2022-12-19 02:13,87.54,1020.95,1040.23,160,-8.22,-9.93,-19,1
1671412698,2022-12-19 02:18,88.83,1020.99,1040.27,160,-8.57,-10.09,-19,1
1671413000,2022-12-19 02:23,89.80,1021.01,1040.28,160,-8.63,-10.01,-19,1
1671413301,2022-12-19 02:28,90.03,1021.09,1040.37,160,-8.65,-10.00,-19,1
1671413603,2022-12-19 02:33,90.15,1021.07,1040.34,160,-8.75,-10.08,-19,1
1671413905,2022-12-19 02:38,89.99,1020.90,1040.18,160,-8.52,-9.87,-19,1
1671414207,2022-12-19 02:43,89.84,1020.89,1040.17,160,-8.57,-9.95,-19,1
1671414509,2022-12-19 02:48,88.92,1020.84,1040.11,160,-8.39,-9.90,-19,1
1671414811,2022-12-19 02:53,89.87,1020.94,1040.22,160,-8.73,-10.10,-19,1
1671415113,2022-12-19 02:58,89.51,1020.98,1040.25,160,-8.69,-10.11,-19,1
1671415414,2022-12-19 03:03,89.16,1020.94,1040.22,160,-8.85,-10.32,-19,1
1671415716,2022-12-19 03:08,88.37,1021.05,1040.32,160,-8.74,-10.32,-19,1
1671416018,2022-12-19 03:13,87.49,1021.09,1040.37,160,-8.67,-10.38,-19,1
1671416320,2022-12-19 03:18,85.81,1021.14,1040.41,160,-8.62,-10.57,-19,1
1671416620,2022-12-19 03:23,84.95,1021.08,1040.35,160,-8.58,-10.66,-19,1
1671416921,2022-12-19 03:28,83.53,1021.08,1040.36,160,-8.55,-10.84,-19,1
1671417222,2022-12-19 03:33,83.57,1021.03,1040.31,160,-8.61,-10.90,-19,1
1671417524,2022-12-19 03:38,82.87,1020.99,1040.26,160,-8.68,-11.07,-19,1
1671417825,2022-12-19 03:43,82.24,1020.97,1040.25,160,-8.78,-11.26,-19,1
1671418430,2022-12-19 03:53,81.01,1021.11,1040.38,160,-9.00,-11.67,-19,1
1671418732,2022-12-19 03:58,80.31,1021.02,1040.30,160,-8.94,-11.72,-19,1
1671419032,2022-12-19 04:03,81.47,1020.85,1040.13,160,-9.02,-11.62,-19,1
1671419334,2022-12-19 04:08,80.14,1020.85,1040.12,160,-9.18,-11.98,-19,1
1671419635,2022-12-19 04:13,78.68,1020.94,1040.21,160,-9.34,-12.36,-19,1
1671419937,2022-12-19 04:18,78.92,1020.98,1040.25,160,-9.48,-12.46,-19,1
1671420239,2022-12-19 04:23,78.47,1021.01,1040.29,160,-9.53,-12.58,-19,1
1671420540,2022-12-19 04:29,77.68,1021.03,1040.30,160,-9.74,-12.91,-19,1
1671420843,2022-12-19 04:34,79.55,1021.17,1040.44,160,-9.74,-12.62,-19,1
1671421143,2022-12-19 04:39,78.30,1021.12,1040.40,160,-9.81,-12.88,-19,1
1671421445,2022-12-19 04:44,77.36,1021.00,1040.28,160,-10.07,-13.28,-20,1
1671421747,2022-12-19 04:49,77.31,1021.09,1040.37,160,-10.33,-13.54,-19,1
1671422049,2022-12-19 04:54,81.13,1021.18,1040.46,160,-10.34,-12.96,-19,1
1671422351,2022-12-19 04:59,82.71,1021.24,1040.51,160,-10.41,-12.79,-19,1
1671422652,2022-12-19 05:04,82.71,1021.22,1040.50,160,-10.07,-12.46,-19,1
1671422953,2022-12-19 05:09,83.34,1021.27,1040.54,160,-9.78,-12.08,-19,1
1671423254,2022-12-19 05:14,83.91,1021.29,1040.56,160,-9.83,-12.04,-19,1
1671423555,2022-12-19 05:19,83.92,1021.17,1040.44,160,-9.60,-11.82,-19,1
1671423857,2022-12-19 05:24,84.75,1021.12,1040.39,160,-9.83,-11.92,-19,1
1671424158,2022-12-19 05:29,84.59,1021.20,1040.48,160,-9.78,-11.89,-19,1
1671424460,2022-12-19 05:34,85.02,1021.16,1040.44,160,-9.40,-11.46,-19,1
1671424762,2022-12-19 05:39,84.81,1021.10,1040.38,160,-9.53,-11.62,-19,1
1671425064,2022-12-19 05:44,83.97,1021.08,1040.36,160,-9.49,-11.70,-19,1
1671425366,2022-12-19 05:49,83.64,1020.95,1040.22,160,-9.33,-11.59,-19,1
1671425668,2022-12-19 05:54,84.49,1020.85,1040.13,160,-9.58,-11.71,-19,1
1671425970,2022-12-19 05:59,84.80,1020.93,1040.21,160,-9.78,-11.86,-19,1
1671426271,2022-12-19 06:04,84.21,1020.98,1040.26,160,-9.52,-11.69,-19,1
1671426573,2022-12-19 06:09,84.36,1020.95,1040.22,160,-9.56,-11.71,-19,1
1671426875,2022-12-19 06:14,84.29,1020.89,1040.16,160,-9.61,-11.77,-19,1
1671427176,2022-12-19 06:19,83.93,1020.82,1040.10,160,-9.44,-11.66,-19,1
1671427478,2022-12-19 06:24,83.91,1020.79,1040.07,160,-9.37,-11.59,-19,1
1671427779,2022-12-19 06:29,83.16,1020.79,1040.07,160,-9.28,-11.62,-19,1
1671428080,2022-12-19 06:34,83.12,1020.75,1040.03,160,-9.25,-11.59,-19,1
1671428382,2022-12-19 06:39,83.00,1020.68,1039.96,160,-9.27,-11.63,-19,1
1671428684,2022-12-19 06:44,82.53,1020.69,1039.96,160,-9.23,-11.66,-19,1
1671428986,2022-12-19 06:49,82.47,1020.35,1039.63,160,-9.15,-11.59,-19,1
1671429287,2022-12-19 06:54,82.84,1020.73,1040.01,160,-9.32,-11.70,-19,1
1671429592,2022-12-19 06:59,82.89,1020.65,1039.92,160,-9.09,-11.47,-19,1
1671429893,2022-12-19 07:04,83.19,1020.74,1040.02,160,-9.29,-11.62,-19,1
1671430195,2022-12-19 07:09,83.35,1020.72,1040.00,160,-9.12,-11.43,-19,1
1671430800,2022-12-19 07:20,82.57,1020.63,1039.91,160,-8.84,-11.27,-19,1
1671431102,2022-12-19 07:25,83.93,1020.55,1039.83,160,-9.24,-11.46,-19,1
1671431404,2022-12-19 07:30,83.62,1020.64,1039.91,160,-9.08,-11.35,-19,1
1671431705,2022-12-19 07:35,83.93,1020.71,1039.99,160,-8.97,-11.20,-18,1
1671432007,2022-12-19 07:40,84.68,1020.54,1039.82,160,-9.11,-11.22,-19,1
1671432308,2022-12-19 07:45,85.47,1020.71,1039.99,160,-9.24,-11.23,-18,1
1671432610,2022-12-19 07:50,85.00,1020.66,1039.94,160,-9.17,-11.23,-18,1
1671432911,2022-12-19 07:55,85.18,1020.78,1040.06,160,-9.35,-11.38,-18,1
1671433212,2022-12-19 08:00,84.26,1020.70,1039.97,160,-9.27,-11.44,-18,1
1671433513,2022-12-19 08:05,83.01,1020.54,1039.82,160,-9.04,-11.40,-18,1
1671433815,2022-12-19 08:10,83.10,1020.57,1039.85,160,-9.63,-11.97,-18,1
1671434117,2022-12-19 08:15,82.55,1020.57,1039.85,160,-9.33,-11.76,-18,1
1671434419,2022-12-19 08:20,82.48,1020.53,1039.81,160,-9.51,-11.94,-18,1
1671434721,2022-12-19 08:25,81.60,1020.55,1039.83,160,-9.59,-12.16,-18,1
1671435023,2022-12-19 08:30,81.41,1020.63,1039.91,160,-9.67,-12.26,-18,1
1671435325,2022-12-19 08:35,81.08,1020.68,1039.95,160,-9.86,-12.50,-18,1
1671435626,2022-12-19 08:40,80.75,1020.73,1040.01,160,-9.86,-12.55,-18,1
1671435928,2022-12-19 08:45,80.94,1020.69,1039.97,160,-9.93,-12.59,-18,1
1671436230,2022-12-19 08:50,80.81,1020.56,1039.83,160,-9.97,-12.65,-18,1
1671436532,2022-12-19 08:55,79.87,1020.56,1039.83,160,-9.76,-12.59,-18,1
1671436834,2022-12-19 09:00,79.26,1020.44,1039.71,160,-9.54,-12.47,-18,1
1671437136,2022-12-19 09:05,79.11,1020.27,1039.55,160,-9.34,-12.30,-20,1
1671437437,2022-12-19 09:10,77.86,1020.17,1039.45,160,-9.15,-12.31,-20,1
1671437738,2022-12-19 09:15,76.75,1020.34,1039.62,160,-9.01,-12.35,-20,1
1671438040,2022-12-19 09:20,76.70,1020.30,1039.58,160,-8.76,-12.12,-19,1
1671438341,2022-12-19 09:25,75.10,1020.29,1039.57,160,-8.30,-11.93,-20,1
1671438642,2022-12-19 09:30,75.59,1020.08,1039.36,160,-8.52,-12.06,-19,1
1671438944,2022-12-19 09:35,75.50,1019.97,1039.25,160,-8.44,-12.00,-19,1
1671439246,2022-12-19 09:40,73.82,1020.12,1039.39,160,-7.96,-11.82,-19,1
1671439548,2022-12-19 09:45,73.43,1020.05,1039.33,160,-7.73,-11.66,-19,1
1671439850,2022-12-19 09:50,72.02,1020.00,1039.27,160,-7.72,-11.89,-19,1
1671440152,2022-12-19 09:55,72.39,1019.96,1039.24,160,-7.74,-11.85,-18,1
1671440454,2022-12-19 10:00,72.11,1019.88,1039.15,160,-7.60,-11.76,-19,1
1671440755,2022-12-19 10:05,71.38,1019.81,1039.08,160,-7.20,-11.50,-20,1
1671441057,2022-12-19 10:10,71.26,1019.78,1039.06,160,-7.21,-11.53,-19,1
1671441359,2022-12-19 10:15,71.30,1019.73,1039.01,160,-7.23,-11.54,-20,1
1671441661,2022-12-19 10:21,69.96,1019.67,1038.94,160,-6.83,-11.39,-19,1
1671441963,2022-12-19 10:26,69.59,1019.61,1038.89,160,-6.90,-11.53,-19,1
1671442265,2022-12-19 10:31,70.75,1019.41,1038.69,160,-6.94,-11.36,-19,1
1671442567,2022-12-19 10:36,69.67,1019.19,1038.47,160,-6.51,-11.14,-19,1
1671442868,2022-12-19 10:41,69.73,1019.15,1038.43,160,-6.37,-10.99,-19,1
1671443170,2022-12-19 10:46,69.91,1019.05,1038.33,160,-6.09,-10.69,-19,1
1671443470,2022-12-19 10:51,70.12,1019.01,1038.29,160,-5.76,-10.34,-19,1
1671443771,2022-12-19 10:56,70.38,1018.96,1038.24,160,-5.59,-10.13,-19,1
1671444073,2022-12-19 11:01,70.08,1018.87,1038.15,160,-5.30,-9.90,-19,1
1671444374,2022-12-19 11:06,70.36,1018.76,1038.03,160,-5.35,-9.90,-19,1
1671444676,2022-12-19 11:11,70.39,1018.71,1037.99,160,-5.28,-9.83,-19,1
1671444978,2022-12-19 11:16,71.57,1018.66,1037.93,160,-5.45,-9.78,-19,1
1671445280,2022-12-19 11:21,70.76,1018.61,1037.89,160,-5.01,-9.50,-20,1
1671445582,2022-12-19 11:26,71.70,1018.65,1037.92,160,-5.38,-9.69,-19,1
1671445883,2022-12-19 11:31,74.04,1018.68,1037.96,160,-5.66,-9.55,-19,1
1671446183,2022-12-19 11:36,73.14,1018.70,1037.98,160,-5.48,-9.53,-20,1
1671446485,2022-12-19 11:41,70.75,1018.65,1037.93,160,-4.69,-9.19,-19,1
1671446787,2022-12-19 11:46,69.76,1018.51,1037.79,160,-4.16,-8.86,-19,1
1671447088,2022-12-19 11:51,68.33,1018.30,1037.58,160,-3.93,-8.91,-18,1
1671447390,2022-12-19 11:56,67.65,1018.34,1037.62,160,-3.43,-8.55,-19,1
1671447692,2022-12-19 12:01,66.84,1018.14,1037.42,160,-3.16,-8.45,-19,1
1671448294,2022-12-19 12:11,66.46,1018.20,1037.48,160,-3.16,-8.53,-19,1
1671448596,2022-12-19 12:16,64.79,1018.21,1037.49,160,-2.80,-8.51,-19,1
1671448898,2022-12-19 12:21,62.76,1018.16,1037.43,160,-2.24,-8.38,-19,1
1671449199,2022-12-19 12:26,62.74,1018.02,1037.30,160,-2.12,-8.27,-19,1
1671449501,2022-12-19 12:31,63.28,1017.72,1037.00,160,-2.24,-8.28,-19,1
1671449802,2022-12-19 12:36,63.30,1017.72,1037.00,160,-2.36,-8.39,-20,1
1671450104,2022-12-19 12:41,65.83,1017.67,1036.95,160,-2.95,-8.45,-20,1
1671450406,2022-12-19 12:46,65.12,1017.63,1036.91,160,-2.62,-8.27,-20,1
1671451010,2022-12-19 12:56,63.16,1017.42,1036.70,160,-2.26,-8.32,-18,1
1671451312,2022-12-19 13:01,60.15,1017.41,1036.69,160,-1.85,-8.56,-18,1
1671451614,2022-12-19 13:06,62.29,1017.26,1036.54,160,-2.30,-8.54,-18,1
1671451916,2022-12-19 13:11,61.48,1017.16,1036.44,160,-1.84,-8.27,-18,1
1671452218,2022-12-19 13:16,63.31,1017.03,1036.30,160,-2.48,-8.50,-18,1
1671452520,2022-12-19 13:22,63.95,1016.94,1036.22,160,-2.72,-8.60,-18,1
1671452822,2022-12-19 13:27,62.46,1016.76,1036.04,160,-2.53,-8.72,-18,1
1671453123,2022-12-19 13:32,63.47,1016.60,1035.88,160,-2.60,-8.58,-18,1
1671453425,2022-12-19 13:37,63.81,1016.57,1035.84,160,-2.73,-8.64,-18,1
1671454029,2022-12-19 13:47,65.95,1016.40,1035.68,160,-3.55,-9.00,-18,1
1671454331,2022-12-19 13:52,66.92,1016.31,1035.59,160,-3.80,-9.05,-18,1
1671454633,2022-12-19 13:57,66.68,1016.17,1035.45,160,-3.78,-9.08,-18,1
1671454934,2022-12-19 14:02,66.79,1016.19,1035.47,160,-3.96,-9.23,-17,1
1671455235,2022-12-19 14:07,66.23,1016.18,1035.46,160,-3.86,-9.24,-17,1
1671455537,2022-12-19 14:12,63.67,1016.21,1035.49,160,-3.32,-9.23,-17,1
1671455838,2022-12-19 14:17,64.75,1016.26,1035.54,160,-3.74,-9.41,-17,1
1671456443,2022-12-19 14:27,64.44,1016.18,1035.46,160,-3.44,-9.19,-20,1
1671456745,2022-12-19 14:32,64.33,1016.28,1035.56,160,-3.39,-9.16,-17,1
1671457046,2022-12-19 14:37,65.46,1016.15,1035.43,160,-3.69,-9.23,-18,1
1671457348,2022-12-19 14:42,65.84,1016.09,1035.36,160,-3.85,-9.31,-18,1
1671457650,2022-12-19 14:47,65.40,1015.98,1035.26,160,-3.63,-9.18,-18,1
1671457952,2022-12-19 14:52,65.37,1015.92,1035.20,160,-3.88,-9.42,-18,1
1671458254,2022-12-19 14:57,66.64,1015.98,1035.26,160,-4.40,-9.68,-19,1
1671458556,2022-12-19 15:02,67.67,1015.88,1035.15,160,-4.85,-9.91,-18,1
1671459160,2022-12-19 15:12,67.13,1015.60,1034.87,160,-4.88,-10.04,-18,1
1671459462,2022-12-19 15:17,67.80,1015.55,1034.82,160,-5.20,-10.22,-18,1
1671459764,2022-12-19 15:22,69.40,1015.45,1034.72,160,-5.36,-10.08,-18,1
1671460065,2022-12-19 15:27,69.33,1015.45,1034.73,160,-5.79,-10.51,-18,1
1671460366,2022-12-19 15:32,69.86,1015.38,1034.65,160,-5.63,-10.26,-18,1
1671460667,2022-12-19 15:37,70.58,1015.37,1034.65,160,-5.79,-10.28,-18,1
1671460968,2022-12-19 15:42,70.46,1015.43,1034.71,160,-5.94,-10.45,-19,1
1671461877,2022-12-19 15:57,70.76,1015.07,1034.35,160,-5.95,-10.41,-18,1
1671462179,2022-12-19 16:02,71.66,1015.09,1034.37,160,-6.26,-10.54,-18,1
1671462480,2022-12-19 16:08,71.13,1014.99,1034.27,160,-6.04,-10.43,-18,1
1671462782,2022-12-19 16:13,72.47,1015.01,1034.28,160,-6.52,-10.65,-19,1
1671463083,2022-12-19 16:18,71.67,1014.89,1034.17,160,-6.13,-10.42,-18,1
1671463385,2022-12-19 16:23,72.56,1014.89,1034.17,160,-6.45,-10.57,-19,1
1671463686,2022-12-19 16:28,71.75,1014.94,1034.21,160,-6.30,-10.57,-19,1
1671463987,2022-12-19 16:33,71.51,1014.98,1034.26,160,-6.37,-10.68,-19,1
1671464288,2022-12-19 16:38,72.20,1014.78,1034.05,160,-6.41,-10.59,-19,1
1671464589,2022-12-19 16:43,73.20,1014.39,1033.67,160,-6.66,-10.66,-19,1
1671464891,2022-12-19 16:48,74.28,1014.39,1033.67,160,-6.58,-10.40,-20,1
1671465193,2022-12-19 16:53,73.68,1014.55,1033.83,160,-6.75,-10.67,-19,1
1671465494,2022-12-19 16:58,72.60,1014.62,1033.90,160,-6.39,-10.51,-18,1
1671465796,2022-12-19 17:03,74.38,1014.55,1033.82,160,-6.79,-10.59,-19,1
1671466098,2022-12-19 17:08,74.15,1014.25,1033.53,160,-6.78,-10.62,-19,1
1671466400,2022-12-19 17:13,74.10,1014.03,1033.31,160,-6.71,-10.56,-19,1
1671466702,2022-12-19 17:18,74.07,1014.22,1033.49,160,-6.73,-10.58,-19,1
1671467004,2022-12-19 17:23,74.99,1014.12,1033.40,160,-7.13,-10.81,-19,1
1671467306,2022-12-19 17:28,75.99,1013.88,1033.16,160,-7.08,-10.60,-19,1
1671467607,2022-12-19 17:33,74.46,1013.64,1032.91,160,-6.66,-10.45,-19,1
1671467909,2022-12-19 17:38,74.80,1013.62,1032.89,160,-6.99,-10.71,-19,1
1671468210,2022-12-19 17:43,74.68,1013.47,1032.74,160,-6.91,-10.65,-19,1
1671468512,2022-12-19 17:48,75.87,1013.56,1032.83,160,-7.18,-10.72,-19,1
1671468814,2022-12-19 17:53,74.37,1013.46,1032.74,160,-6.90,-10.70,-19,1
1671469116,2022-12-19 17:58,74.86,1013.32,1032.59,160,-6.99,-10.70,-19,1
1671469417,2022-12-19 18:03,74.14,1013.32,1032.60,160,-6.90,-10.74,-19,1
1671469719,2022-12-19 18:08,74.57,1013.38,1032.66,160,-6.98,-10.74,-19,1
1671470020,2022-12-19 18:13,73.71,1012.87,1032.15,160,-6.89,-10.80,-19,1
1671470321,2022-12-19 18:18,73.72,1013.25,1032.53,160,-6.90,-10.81,-19,1
1671470622,2022-12-19 18:23,73.06,1013.13,1032.41,160,-6.72,-10.75,-19,1
1671470923,2022-12-19 18:28,74.51,1013.06,1032.33,160,-7.14,-10.90,-19,1
1671471528,2022-12-19 18:38,74.89,1012.96,1032.24,160,-7.20,-10.90,-19,1
1671471830,2022-12-19 18:43,76.02,1013.01,1032.29,160,-7.29,-10.80,-19,1
1671472132,2022-12-19 18:48,73.66,1012.84,1032.12,160,-6.53,-10.46,-19,1
1671472439,2022-12-19 18:53,73.65,1012.82,1032.10,160,-6.61,-10.54,-19,1
1671472739,2022-12-19 18:58,73.86,1012.48,1031.76,160,-6.74,-10.63,-19,1
1671473041,2022-12-19 19:04,73.91,1012.40,1031.67,160,-6.50,-10.39,-19,1
1671473343,2022-12-19 19:09,73.11,1012.40,1031.68,160,-6.58,-10.60,-19,1
1671473647,2022-12-19 19:14,73.07,1012.45,1031.73,160,-6.46,-10.49,-19,1
1671473950,2022-12-19 19:19,74.80,1012.34,1031.62,160,-6.90,-10.62,-19,1
1671474252,2022-12-19 19:24,75.17,1012.28,1031.56,160,-6.70,-10.37,-19,1
1671474553,2022-12-19 19:29,74.54,1012.19,1031.47,160,-6.67,-10.45,-19,1
1671474854,2022-12-19 19:34,75.70,1012.30,1031.58,160,-6.72,-10.30,-19,1
1671475155,2022-12-19 19:39,75.66,1012.21,1031.49,160,-6.76,-10.34,-19,1
1671475456,2022-12-19 19:44,75.17,1012.16,1031.44,160,-6.42,-10.10,-19,1
1671476061,2022-12-19 19:54,75.28,1011.69,1030.97,160,-6.33,-9.99,-18,1
1671476363,2022-12-19 19:59,74.97,1011.65,1030.92,160,-6.41,-10.12,-19,1
1671476967,2022-12-19 20:09,73.64,1011.74,1031.02,160,-5.93,-9.88,-19,1
1671477269,2022-12-19 20:14,74.30,1011.65,1030.93,160,-6.18,-10.01,-19,1
1671477570,2022-12-19 20:19,74.66,1011.55,1030.83,160,-6.25,-10.02,-19,1
1671477872,2022-12-19 20:24,75.75,1011.62,1030.90,160,-6.33,-9.91,-19,1
1671478174,2022-12-19 20:29,76.61,1011.64,1030.91,160,-6.17,-9.61,-19,1
1671478476,2022-12-19 20:34,74.97,1011.55,1030.83,160,-5.79,-9.52,-19,1
1671478777,2022-12-19 20:39,73.23,1011.40,1030.68,160,-5.40,-9.44,-19,1
1671479078,2022-12-19 20:44,72.58,1011.49,1030.77,160,-5.32,-9.48,-19,1
1671479380,2022-12-19 20:49,74.74,1011.40,1030.68,160,-5.75,-9.52,-19,1
1671479681,2022-12-19 20:54,73.64,1011.33,1030.61,160,-5.34,-9.31,-19,1
1671480283,2022-12-19 21:04,74.51,1011.10,1030.38,160,-5.34,-9.16,-19,1
1671480585,2022-12-19 21:09,71.27,1010.90,1030.18,160,-4.68,-9.09,-19,1
1671480886,2022-12-19 21:14,72.20,1010.81,1030.09,160,-4.77,-9.01,-19,1
1671481187,2022-12-19 21:19,74.27,1010.73,1030.01,160,-5.32,-9.18,-19,1
1671481489,2022-12-19 21:24,73.05,1010.66,1029.93,160,-4.85,-8.94,-19,1
1671481791,2022-12-19 21:29,72.05,1010.77,1030.04,160,-4.60,-8.87,-19,1
1671482092,2022-12-19 21:34,71.64,1010.64,1029.92,160,-4.46,-8.81,-19,1
1671482394,2022-12-19 21:39,72.64,1010.56,1029.84,160,-4.76,-8.92,-19,1
1671482695,2022-12-19 21:44,73.50,1010.44,1029.71,160,-4.90,-8.91,-19,1
1671482997,2022-12-19 21:49,73.18,1010.50,1029.77,160,-4.67,-8.74,-19,1
1671483297,2022-12-19 21:54,73.46,1010.33,1029.61,160,-4.65,-8.67,-19,1
1671483598,2022-12-19 21:59,73.04,1010.34,1029.62,160,-4.44,-8.55,-19,1
1671484203,2022-12-19 22:10,73.29,1010.09,1029.36,160,-4.41,-8.47,-19,1
1671484505,2022-12-19 22:15,73.35,1009.92,1029.20,160,-4.42,-8.47,-19,1
1671484807,2022-12-19 22:20,73.19,1009.94,1029.22,160,-4.41,-8.49,-19,1
1671485109,2022-12-19 22:25,74.43,1009.91,1029.19,160,-4.60,-8.46,-19,1
1671485411,2022-12-19 22:30,74.20,1009.75,1029.03,160,-4.55,-8.45,-19,1
1671485712,2022-12-19 22:35,72.55,1009.68,1028.95,160,-4.02,-8.23,-19,1
1671486013,2022-12-19 22:40,72.70,1009.65,1028.93,160,-4.16,-8.33,-19,1
1671486919,2022-12-19 22:55,74.46,1009.63,1028.91,160,-4.22,-8.09,-19,1
1671487221,2022-12-19 23:00,76.52,1009.46,1028.74,160,-4.71,-8.21,-19,1
1671487523,2022-12-19 23:05,75.47,1009.36,1028.64,160,-4.30,-7.99,-19,1
1671487825,2022-12-19 23:10,73.42,1009.33,1028.60,160,-3.80,-7.86,-19,1
1671488127,2022-12-19 23:15,72.99,1009.39,1028.67,160,-3.71,-7.85,-19,1
1671488429,2022-12-19 23:20,72.61,1009.40,1028.68,160,-3.57,-7.78,-19,1
1671488730,2022-12-19 23:25,73.19,1009.34,1028.62,160,-3.71,-7.81,-19,1
1671489032,2022-12-19 23:30,73.49,1009.27,1028.55,160,-3.65,-7.70,-19,1
1671489334,2022-12-19 23:35,74.74,1009.16,1028.43,160,-4.00,-7.82,-19,1
1671489636,2022-12-19 23:40,75.36,1009.04,1028.32,160,-3.93,-7.65,-19,1
1671489938,2022-12-19 23:45,76.52,1009.11,1028.38,160,-4.23,-7.74,-19,1
1671490240,2022-12-19 23:50,75.94,1008.96,1028.24,160,-3.86,-7.48,-19,1
1671490542,2022-12-19 23:55,76.21,1008.88,1028.15,160,-3.89,-7.47,-19,1