1671491145,2022-12-20 00:05,76.89,1008.60,1027.88,160,-3.92,-7.38,-19,1
1671491446,2022-12-20 00:10,75.39,1008.52,1027.79,160,-3.56,-7.29,-19,1
1671491747,2022-12-20 00:15,74.91,1008.30,1027.58,160,-3.35,-7.16,-19,1
1671492049,2022-12-20 00:20,77.34,1008.22,1027.50,160,-3.75,-7.14,-19,1
1671492350,2022-12-20 00:25,76.12,1008.16,1027.44,160,-3.36,-6.97,-19,1
1671492651,2022-12-20 00:30,76.70,1008.11,1027.39,160,-3.39,-6.90,-19,1
1671492952,2022-12-20 00:35,75.07,1008.03,1027.31,160,-3.03,-6.83,-19,1
1671493253,2022-12-20 00:40,75.00,1008.05,1027.33,160,-2.92,-6.73,-19,1
1671493554,2022-12-20 00:45,74.85,1007.98,1027.26,160,-2.85,-6.69,-19,1
1671493856,2022-12-20 00:50,75.96,1008.02,1027.30,160,-3.08,-6.72,-19,1
1671494157,2022-12-20 00:55,76.30,1007.91,1027.18,160,-3.02,-6.60,-19,1
1671494458,2022-12-20 01:00,76.48,1007.94,1027.22,160,-2.96,-6.52,-19,1
1671494760,2022-12-20 01:06,77.33,1007.83,1027.11,160,-3.11,-6.52,-19,1
1671495062,2022-12-20 01:11,76.95,1007.82,1027.10,160,-2.87,-6.35,-19,1
1671495666,2022-12-20 01:21,76.04,1007.75,1027.03,160,-2.50,-6.14,-19,1
1671495968,2022-12-20 01:26,79.33,1007.78,1027.05,160,-3.08,-6.15,-19,1
1671496270,2022-12-20 01:31,78.63,1007.77,1027.05,160,-2.81,-6.01,-19,1
1671496572,2022-12-20 01:36,77.65,1007.72,1027.00,160,-2.58,-5.95,-19,1
1671496873,2022-12-20 01:41,76.17,1007.67,1026.95,160,-2.21,-5.84,-19,1
1671497175,2022-12-20 01:46,78.93,1007.55,1026.83,160,-2.70,-5.85,-19,1
1671497476,2022-12-20 01:51,79.66,1007.49,1026.77,160,-2.77,-5.80,-19,1
1671497777,2022-12-20 01:56,78.53,1007.48,1026.76,160,-2.44,-5.66,-19,1
1671498078,2022-12-20 02:01,79.48,1007.40,1026.68,160,-2.51,-5.57,-19,1
1671498379,2022-12-20 02:06,79.54,1007.28,1026.56,160,-2.45,-5.51,-19,1
1671498680,2022-12-20 02:11,77.51,1007.24,1026.52,160,-2.03,-5.44,-19,1
1671498982,2022-12-20 02:16,78.01,1007.11,1026.39,160,-2.00,-5.32,-19,1
1671499283,2022-12-20 02:21,79.46,1007.03,1026.31,160,-2.24,-5.31,-19,1
1671499584,2022-12-20 02:26,79.78,1006.87,1026.15,160,-2.18,-5.20,-19,1
1671499885,2022-12-20 02:31,80.25,1006.77,1026.05,160,-2.17,-5.11,-19,1
1671500187,2022-12-20 02:36,79.68,1006.66,1025.94,160,-1.94,-4.99,-19,1
1671500489,2022-12-20 02:41,82.22,1006.59,1025.86,160,-2.21,-4.83,-19,1
1671500791,2022-12-20 02:46,82.62,1006.50,1025.77,160,-2.24,-4.80,-19,1
1671501093,2022-12-20 02:51,82.10,1006.31,1025.58,160,-1.99,-4.64,-19,1
1671501395,2022-12-20 02:56,80.03,1006.22,1025.49,160,-1.58,-4.58,-19,1
1671501697,2022-12-20 03:01,80.26,1006.14,1025.41,160,-1.59,-4.55,-19,1
1671501999,2022-12-20 03:06,81.37,1006.09,1025.37,160,-1.72,-4.49,-19,1
1671502300,2022-12-20 03:11,83.97,1006.02,1025.30,160,-2.05,-4.40,-19,1
1671502602,2022-12-20 03:16,83.59,1005.82,1025.10,160,-1.86,-4.27,-19,1
1671502904,2022-12-20 03:21,81.51,1005.86,1025.14,160,-1.42,-4.18,-20,1
1671503206,2022-12-20 03:26,81.97,1005.84,1025.11,160,-1.41,-4.09,-19,1
1671503507,2022-12-20 03:31,81.23,1005.79,1025.07,160,-1.19,-4.00,-19,1
1671503808,2022-12-20 03:36,82.83,1005.72,1024.99,160,-1.37,-3.91,-19,1
1671504110,2022-12-20 03:41,84.28,1005.81,1025.08,160,-1.45,-3.76,-19,1
1671504411,2022-12-20 03:46,84.48,1005.72,1024.99,160,-1.46,-3.74,-19,1
1671504712,2022-12-20 03:51,84.94,1005.72,1024.99,160,-1.26,-3.47,-19,1
1671505013,2022-12-20 03:56,86.39,1005.63,1024.91,160,-1.28,-3.26,-19,1
1671505315,2022-12-20 04:01,86.87,1005.62,1024.89,160,-1.21,-3.12,-19,1
1671505616,2022-12-20 04:06,86.85,1005.59,1024.86,160,-1.02,-2.93,-19,1
1671505917,2022-12-20 04:11,85.97,1005.60,1024.88,160,-0.78,-2.83,-19,1
1671506218,2022-12-20 04:16,86.57,1005.28,1024.56,160,-0.77,-2.73,-19,1
1671506519,2022-12-20 04:21,89.56,1005.26,1024.54,160,-1.05,-2.55,-19,1
1671506821,2022-12-20 04:27,90.74,1005.13,1024.40,160,-1.10,-2.42,-19,1
1671507123,2022-12-20 04:32,91.65,1005.18,1024.46,160,-1.10,-2.29,-19,1
1671507425,2022-12-20 04:37,92.34,1005.32,1024.59,160,-1.14,-2.23,-19,1
1671507727,2022-12-20 04:42,92.88,1005.25,1024.53,160,-1.01,-2.02,-20,1
1671508028,2022-12-20 04:47,92.96,1005.08,1024.36,160,-0.97,-1.97,-19,1
1671508330,2022-12-20 04:52,92.52,1005.14,1024.41,160,-0.86,-1.92,-19,1
1671508632,2022-12-20 04:57,93.56,1005.11,1024.39,160,-0.88,-1.79,-19,1
1671508934,2022-12-20 05:02,93.91,1004.98,1024.26,160,-0.84,-1.70,-19,1
1671509236,2022-12-20 05:07,91.66,1004.96,1024.24,160,-0.41,-1.60,-19,1
1671509538,2022-12-20 05:12,92.83,1004.88,1024.16,160,-0.53,-1.55,-19,1
1671509840,2022-12-20 05:17,93.53,1004.88,1024.16,160,-0.60,-1.52,-19,1
1671510141,2022-12-20 05:22,93.94,1004.86,1024.14,160,-0.60,-1.46,-19,1
1671510443,2022-12-20 05:27,94.88,1004.87,1024.15,160,-0.79,-1.51,-19,1
1671510743,2022-12-20 05:32,96.31,1004.83,1024.11,160,-0.87,-1.39,-19,1
1671511044,2022-12-20 05:37,94.84,1004.76,1024.04,160,-0.46,-1.19,-19,1
1671511345,2022-12-20 05:42,94.29,1004.74,1024.02,160,-0.43,-1.24,-19,1
1671511647,2022-12-20 05:47,95.38,1004.73,1024.01,160,-0.63,-1.28,-19,1
1671511948,2022-12-20 05:52,94.02,1004.76,1024.03,160,-0.35,-1.20,-19,1
1671512249,2022-12-20 05:57,96.49,1004.82,1024.10,160,-0.72,-1.21,-19,1
1671512551,2022-12-20 06:02,96.33,1004.84,1024.12,160,-0.57,-1.08,-19,1
1671512853,2022-12-20 06:07,95.90,1004.57,1023.85,160,-0.29,-0.87,-19,1
1671513155,2022-12-20 06:12,96.83,1004.43,1023.71,160,-0.44,-0.88,-19,1
1671514060,2022-12-20 06:27,95.19,1004.46,1023.73,160,-0.26,-0.94,-19,1
1671514362,2022-12-20 06:32,95.67,1004.25,1023.53,160,-0.23,-0.84,-19,1
1671514966,2022-12-20 06:42,95.16,1004.03,1023.30,160,-0.10,-0.78,-19,1
1671515268,2022-12-20 06:47,95.09,1003.99,1023.27,160,-0.32,-1.01,-19,1
1671515569,2022-12-20 06:52,95.77,1003.95,1023.23,160,-0.32,-0.92,-19,1
1671515871,2022-12-20 06:57,94.51,1003.95,1023.23,160,-0.13,-0.91,-19,1
1671516173,2022-12-20 07:02,95.00,1003.94,1023.22,160,-0.17,-0.88,-19,1
1671516474,2022-12-20 07:07,93.50,1003.93,1023.21,160,0.16,-0.77,-19,1
1671516776,2022-12-20 07:12,93.96,1004.02,1023.30,160,0.06,-0.80,-19,1
1671517077,2022-12-20 07:17,92.75,1003.95,1023.23,160,0.28,-0.76,-19,1
1671517378,2022-12-20 07:22,93.19,1004.03,1023.30,160,0.05,-0.92,-19,1
1671517680,2022-12-20 07:28,95.43,1004.10,1023.38,160,-0.15,-0.79,-19,1
1671517981,2022-12-20 07:33,94.52,1004.02,1023.30,160,0.10,-0.68,-19,1
1671518282,2022-12-20 07:38,95.01,1004.01,1023.29,160,0.03,-0.68,-19,1
1671518887,2022-12-20 07:48,93.67,1003.55,1022.83,160,0.38,-0.52,-19,1
1671519189,2022-12-20 07:53,94.94,1003.89,1023.17,160,0.14,-0.58,-19,1
1671519491,2022-12-20 07:58,96.77,1003.92,1023.20,160,0.17,-0.28,-19,1
1671519792,2022-12-20 08:03,97.11,1003.89,1023.17,160,-0.02,-0.43,-19,1
1671520094,2022-12-20 08:08,97.62,1003.73,1023.01,160,0.04,-0.29,-19,1
1671520699,2022-12-20 08:18,97.84,1003.90,1023.17,160,0.06,-0.24,-19,1
1671521001,2022-12-20 08:23,96.86,1003.91,1023.18,160,0.29,-0.15,-20,1
1671521303,2022-12-20 08:28,96.04,1003.94,1023.21,160,0.22,-0.34,-20,1
1671521605,2022-12-20 08:33,95.98,1003.91,1023.19,160,0.23,-0.34,-20,1
1671521907,2022-12-20 08:38,96.64,1004.02,1023.30,160,0.10,-0.37,-20,1
1671522208,2022-12-20 08:43,95.91,1004.06,1023.33,160,0.40,-0.18,-20,1
1671522510,2022-12-20 08:48,94.54,1003.93,1023.21,160,0.35,-0.43,-20,1
1671522811,2022-12-20 08:53,94.45,1004.00,1023.28,160,0.34,-0.45,-20,1
1671523112,2022-12-20 08:58,92.54,1003.74,1023.02,160,0.59,-0.48,-19,1
1671523414,2022-12-20 09:03,91.40,1003.84,1023.11,160,0.80,-0.44,-19,1
1671523718,2022-12-20 09:08,93.45,1003.84,1023.12,160,0.56,-0.38,-19,1
1671524020,2022-12-20 09:13,91.77,1003.80,1023.07,160,0.75,-0.44,-19,1
1671524320,2022-12-20 09:18,92.26,1003.76,1023.04,160,0.61,-0.50,-20,1
1671524622,2022-12-20 09:23,91.16,1003.79,1023.06,160,0.80,-0.48,-19,1
1671524924,2022-12-20 09:28,90.52,1003.71,1022.99,160,0.88,-0.50,-19,1
1671525226,2022-12-20 09:33,92.45,1003.67,1022.95,160,0.61,-0.47,-19,1
1671525528,2022-12-20 09:38,90.16,1003.69,1022.97,160,1.20,-0.23,-19,1
1671525830,2022-12-20 09:43,91.59,1003.88,1023.15,160,0.58,-0.63,-20,1
1671526132,2022-12-20 09:48,91.39,1003.71,1022.99,160,0.44,-0.80,-20,1
1671526434,2022-12-20 09:53,90.40,1003.51,1022.79,160,1.05,-0.35,-20,1
1671526735,2022-12-20 09:58,90.39,1003.62,1022.90,160,0.89,-0.51,-20,1
1671527036,2022-12-20 10:03,89.42,1003.87,1023.15,160,1.00,-0.54,-19,1
1671527338,2022-12-20 10:08,89.52,1003.44,1022.72,160,1.01,-0.52,-19,1
1671527639,2022-12-20 10:13,88.62,1003.49,1022.77,160,1.00,-0.67,-19,1
1671527940,2022-12-20 10:19,89.56,1003.44,1022.72,160,1.01,-0.51,-19,1
1671528242,2022-12-20 10:24,86.65,1003.52,1022.79,160,1.07,-0.91,-19,1
1671528543,2022-12-20 10:29,88.47,1003.53,1022.81,160,1.06,-0.63,-20,1
1671529452,2022-12-20 10:44,87.33,1003.43,1022.71,160,1.25,-0.62,-19,1
1671529755,2022-12-20 10:49,87.02,1003.23,1022.51,160,1.22,-0.70,-20,1
1671530058,2022-12-20 10:54,84.88,1003.19,1022.47,160,1.72,-0.55,-19,1
1671530360,2022-12-20 10:59,84.46,1003.34,1022.62,160,1.55,-0.78,-18,1
1671530661,2022-12-20 11:04,85.13,1003.25,1022.53,160,1.51,-0.72,-19,1
1671530962,2022-12-20 11:09,83.91,1003.14,1022.42,160,1.73,-0.70,-19,1
1671531263,2022-12-20 11:14,83.36,1003.05,1022.33,160,1.83,-0.69,-19,1
1671531564,2022-12-20 11:19,83.30,1002.94,1022.22,160,1.75,-0.78,-19,1
1671531865,2022-12-20 11:24,82.80,1003.09,1022.37,160,1.64,-0.97,-19,1
1671532166,2022-12-20 11:29,83.71,1002.99,1022.26,160,1.76,-0.70,-19,1
1671532467,2022-12-20 11:34,82.58,1002.93,1022.21,160,1.84,-0.81,-19,1
1671532768,2022-12-20 11:39,83.34,1002.81,1022.09,160,1.52,-1.00,-19,1
1671533069,2022-12-20 11:44,82.71,1002.91,1022.19,160,1.82,-0.81,-19,1
1671533370,2022-12-20 11:49,82.10,1002.88,1022.16,160,1.72,-1.01,-19,1
1671533672,2022-12-20 11:54,81.30,1002.79,1022.07,160,1.79,-1.07,-19,1
1671533974,2022-12-20 11:59,81.21,1002.51,1021.78,160,1.72,-1.16,-19,1
1671534275,2022-12-20 12:04,81.86,1002.55,1021.82,160,1.50,-1.26,-19,1
1671534577,2022-12-20 12:09,82.86,1002.40,1021.68,160,1.54,-1.06,-19,1
1671534879,2022-12-20 12:14,82.16,1002.30,1021.58,160,1.66,-1.06,-19,1
1671535180,2022-12-20 12:19,81.36,1002.57,1021.85,160,1.87,-0.98,-20,1
1671535482,2022-12-20 12:24,80.14,1002.64,1021.92,160,2.10,-0.96,-18,1
1671535784,2022-12-20 12:29,76.79,1002.36,1021.64,160,2.60,-1.06,-19,1
1671536086,2022-12-20 12:34,76.21,1002.47,1021.74,160,2.73,-1.04,-19,1
1671536388,2022-12-20 12:39,76.70,1002.60,1021.88,160,2.70,-0.98,-18,1
1671536690,2022-12-20 12:44,76.22,1002.58,1021.86,160,2.73,-1.04,-19,1
1671536992,2022-12-20 12:49,77.97,1002.38,1021.65,160,2.28,-1.16,-19,1
1671537294,2022-12-20 12:54,77.70,1002.33,1021.61,160,2.31,-1.18,-19,1
1671537595,2022-12-20 12:59,78.37,1002.26,1021.54,160,2.11,-1.26,-19,1
1671537896,2022-12-20 13:04,78.23,1002.59,1021.87,160,2.22,-1.18,-19,1
1671538198,2022-12-20 13:09,77.07,1002.40,1021.68,160,2.21,-1.39,-19,1
1671538500,2022-12-20 13:15,76.82,1002.48,1021.76,160,2.36,-1.29,-18,1
1671538802,2022-12-20 13:20,77.86,1002.29,1021.56,160,2.23,-1.23,-19,1
1671539104,2022-12-20 13:25,77.71,1002.30,1021.58,160,2.16,-1.33,-19,1
1671539406,2022-12-20 13:30,78.00,1002.31,1021.59,160,2.05,-1.38,-19,1
1671539707,2022-12-20 13:35,77.55,1002.31,1021.59,160,2.24,-1.28,-19,1
1671540009,2022-12-20 13:40,77.53,1002.35,1021.63,160,2.12,-1.40,-20,1
1671540310,2022-12-20 13:45,77.82,1002.25,1021.53,160,2.15,-1.32,-19,1
1671540915,2022-12-20 13:55,78.16,1001.90,1021.18,160,2.01,-1.39,-19,1
1671541217,2022-12-20 14:00,78.58,1002.25,1021.53,160,2.07,-1.26,-19,1
1671541519,2022-12-20 14:05,78.95,1002.23,1021.50,160,1.90,-1.36,-19,1
1671541821,2022-12-20 14:10,78.56,1002.23,1021.51,160,1.98,-1.35,-20,1
1671542123,2022-12-20 14:15,79.36,1002.16,1021.43,160,1.88,-1.31,-19,1
1671542427,2022-12-20 14:20,78.49,1002.17,1021.44,160,1.96,-1.38,-19,1
1671542728,2022-12-20 14:25,79.14,1002.24,1021.52,160,1.57,-1.65,-19,1
1671543029,2022-12-20 14:30,79.14,1002.19,1021.47,160,1.91,-1.32,-18,1
1671543634,2022-12-20 14:40,79.17,1002.19,1021.47,160,1.94,-1.29,-19,1
1671543936,2022-12-20 14:45,79.19,1002.38,1021.66,160,1.85,-1.37,-19,1
1671544238,2022-12-20 14:50,77.96,1002.28,1021.56,160,2.05,-1.39,-19,1
1671544540,2022-12-20 14:55,78.34,1002.42,1021.70,160,1.85,-1.52,-19,1
1671544842,2022-12-20 15:00,78.22,1002.48,1021.75,160,2.01,-1.38,-19,1
1671545144,2022-12-20 15:05,78.71,1002.43,1021.71,160,1.89,-1.41,-19,1
1671545749,2022-12-20 15:15,80.21,1002.41,1021.69,160,1.81,-1.24,-19,1
1671546050,2022-12-20 15:20,79.15,1002.40,1021.68,160,1.97,-1.26,-19,1
1671546352,2022-12-20 15:25,80.47,1002.31,1021.58,160,1.79,-1.21,-19,1
1671546654,2022-12-20 15:30,81.04,1002.45,1021.73,160,1.63,-1.27,-19,1
1671546956,2022-12-20 15:35,80.97,1002.54,1021.82,160,1.68,-1.23,-19,1
1671547258,2022-12-20 15:40,80.20,1002.49,1021.77,160,1.87,-1.18,-19,1
1671547560,2022-12-20 15:46,81.17,1002.44,1021.71,160,1.62,-1.26,-19,1
1671547861,2022-12-20 15:51,80.53,1002.44,1021.72,160,1.86,-1.13,-19,1
1671548162,2022-12-20 15:56,80.04,1002.50,1021.78,160,1.92,-1.16,-19,1
1671548464,2022-12-20 16:01,80.02,1002.46,1021.73,160,1.88,-1.20,-19,1
1671548765,2022-12-20 16:06,79.56,1002.30,1021.58,160,1.97,-1.19,-19,1
1671549066,2022-12-20 16:11,80.05,1002.39,1021.67,160,1.88,-1.20,-19,1
1671549368,2022-12-20 16:16,80.62,1002.37,1021.64,160,1.59,-1.38,-19,1
1671549670,2022-12-20 16:21,78.19,1002.22,1021.50,160,2.19,-1.21,-19,1
1671549970,2022-12-20 16:26,79.48,1002.05,1021.33,160,1.86,-1.31,-19,1
1671550272,2022-12-20 16:31,78.91,1002.06,1021.34,160,2.08,-1.20,-19,1
1671550574,2022-12-20 16:36,79.68,1001.95,1021.22,160,1.92,-1.22,-19,1
1671550876,2022-12-20 16:41,80.28,1001.91,1021.19,160,1.64,-1.39,-19,1
1671551178,2022-12-20 16:46,80.16,1001.87,1021.15,160,1.87,-1.19,-19,1
1671551479,2022-12-20 16:51,79.32,1001.85,1021.13,160,1.85,-1.35,-19,1
1671551782,2022-12-20 16:56,78.82,1001.84,1021.12,160,1.87,-1.42,-19,1
1671552084,2022-12-20 17:01,79.13,1001.85,1021.13,160,1.88,-1.35,-19,1
1671552386,2022-12-20 17:06,80.12,1001.73,1021.01,160,1.61,-1.45,-19,1
1671552688,2022-12-20 17:11,81.74,1001.78,1021.06,160,1.26,-1.52,-19,1
1671552990,2022-12-20 17:16,79.40,1001.73,1021.00,160,1.62,-1.56,-19,1
1671553291,2022-12-20 17:21,79.97,1001.69,1020.97,160,1.52,-1.56,-19,1
1671553593,2022-12-20 17:26,79.83,1001.62,1020.90,160,1.63,-1.48,-19,1
1671553894,2022-12-20 17:31,79.25,1001.68,1020.96,160,1.65,-1.56,-19,1
1671554195,2022-12-20 17:36,79.53,1001.69,1020.97,160,1.67,-1.49,-19,1
1671554497,2022-12-20 17:41,79.17,1001.72,1021.00,160,1.68,-1.54,-19,1
1671555102,2022-12-20 17:51,79.07,1001.69,1020.97,160,1.63,-1.61,-19,1
1671555404,2022-12-20 17:56,77.97,1001.42,1020.70,160,2.00,-1.44,-19,1
1671555705,2022-12-20 18:01,78.62,1001.62,1020.90,160,1.71,-1.61,-19,1
1671556007,2022-12-20 18:06,79.16,1001.67,1020.95,160,1.60,-1.62,-20,1
1671556309,2022-12-20 18:11,78.80,1001.70,1020.98,160,1.65,-1.63,-19,1
1671556612,2022-12-20 18:16,78.69,1001.72,1021.00,160,1.50,-1.80,-19,1
1671556914,2022-12-20 18:21,78.56,1001.61,1020.89,160,1.55,-1.77,-19,1
1671557216,2022-12-20 18:26,79.03,1001.51,1020.79,160,1.62,-1.62,-19,1
1671557516,2022-12-20 18:31,78.95,1001.34,1020.62,160,1.66,-1.60,-20,1
1671557818,2022-12-20 18:36,78.67,1001.49,1020.77,160,1.72,-1.59,-19,1
1671558120,2022-12-20 18:42,78.48,1001.44,1020.72,160,1.66,-1.68,-19,1
1671558422,2022-12-20 18:47,78.21,1001.38,1020.66,160,1.59,-1.79,-19,1
1671558724,2022-12-20 18:52,78.72,1001.27,1020.55,160,1.57,-1.73,-19,1
1671559026,2022-12-20 18:57,76.76,1001.44,1020.72,160,2.04,-1.61,-19,1
1671559327,2022-12-20 19:02,78.49,1001.40,1020.68,160,1.58,-1.76,-19,1
1671559628,2022-12-20 19:07,78.84,1001.47,1020.74,160,1.49,-1.78,-17,1
1671559930,2022-12-20 19:12,79.31,1001.53,1020.81,160,1.41,-1.78,-17,1
1671560231,2022-12-20 19:17,78.72,1001.51,1020.79,160,1.43,-1.86,-20,1
1671560533,2022-12-20 19:22,78.29,1001.49,1020.77,160,1.49,-1.88,-20,1
1671560835,2022-12-20 19:27,78.04,1001.26,1020.53,160,1.55,-1.86,-19,1
1671561137,2022-12-20 19:32,77.69,1001.16,1020.43,160,1.62,-1.85,-20,1
1671561439,2022-12-20 19:37,78.06,1001.29,1020.57,160,1.52,-1.89,-20,1
1671561741,2022-12-20 19:42,78.16,1001.67,1020.95,160,1.54,-1.85,-20,1
1671562043,2022-12-20 19:47,78.12,1001.62,1020.90,160,1.57,-1.83,-20,1
1671562344,2022-12-20 19:52,78.16,1001.33,1020.61,160,1.55,-1.84,-20,1
1671562646,2022-12-20 19:57,77.63,1001.09,1020.37,160,1.74,-1.75,-20,1
1671562949,2022-12-20 20:02,76.66,1001.07,1020.35,160,2.04,-1.63,-20,1
1671563252,2022-12-20 20:07,77.08,1001.14,1020.42,160,2.13,-1.47,-20,1
1671563554,2022-12-20 20:12,78.68,1001.19,1020.47,160,1.72,-1.59,-20,1
1671563856,2022-12-20 20:17,78.66,1001.15,1020.42,160,1.62,-1.69,-20,1
1671564158,2022-12-20 20:22,78.21,1001.18,1020.46,160,1.90,-1.49,-20,1
1671564459,2022-12-20 20:27,79.07,1001.31,1020.59,160,1.60,-1.63,-20,1
1671564760,2022-12-20 20:32,79.25,1001.24,1020.51,160,1.74,-1.47,-20,1
1671565061,2022-12-20 20:37,79.62,1001.26,1020.54,160,1.71,-1.43,-20,1
1671565363,2022-12-20 20:42,80.42,1001.32,1020.59,160,1.54,-1.46,-20,1
1671565664,2022-12-20 20:47,80.07,1001.23,1020.51,160,1.61,-1.45,-20,1
1671565966,2022-12-20 20:52,78.74,1001.13,1020.40,160,2.04,-1.26,-20,1
1671566268,2022-12-20 20:57,79.00,1001.08,1020.36,160,2.03,-1.23,-20,1
1671566570,2022-12-20 21:02,78.99,1001.04,1020.31,160,1.91,-1.35,-20,1
1671566872,2022-12-20 21:07,79.35,1001.08,1020.35,160,1.85,-1.34,-17,1
1671567173,2022-12-20 21:12,78.49,1000.73,1020.01,160,2.09,-1.26,-17,1
1671567475,2022-12-20 21:17,79.03,1000.79,1020.07,160,1.84,-1.41,-17,1
1671567777,2022-12-20 21:22,78.99,1000.78,1020.05,160,1.98,-1.28,-19,1
1671568079,2022-12-20 21:27,79.15,1000.73,1020.01,160,2.00,-1.23,-19,1
1671568381,2022-12-20 21:33,78.60,1000.70,1019.98,160,2.01,-1.32,-19,1
1671568683,2022-12-20 21:38,77.53,1000.75,1020.02,160,2.36,-1.16,-20,1
1671568985,2022-12-20 21:43,77.73,1000.70,1019.98,160,2.22,-1.26,-19,1
1671569286,2022-12-20 21:48,78.95,1000.87,1020.15,160,1.84,-1.42,-19,1
1671569587,2022-12-20 21:53,79.57,1000.83,1020.10,160,1.87,-1.29,-19,1
1671569889,2022-12-20 21:58,81.02,1000.85,1020.13,160,1.79,-1.12,-19,1
1671570190,2022-12-20 22:03,81.24,1000.88,1020.16,160,1.72,-1.15,-19,1
1671570491,2022-12-20 22:08,80.50,1000.77,1020.05,160,1.72,-1.27,-20,1
1671570793,2022-12-20 22:13,78.74,1000.69,1019.97,160,2.22,-1.09,-20,1
1671571094,2022-12-20 22:18,79.54,1000.75,1020.03,160,1.76,-1.40,-19,1
1671571699,2022-12-20 22:28,78.86,1000.73,1020.01,160,2.05,-1.23,-20,1
1671572001,2022-12-20 22:33,78.63,1000.63,1019.91,160,2.08,-1.24,-20,1
1671572303,2022-12-20 22:38,77.68,1000.61,1019.89,160,2.03,-1.46,-20,1
1671572605,2022-12-20 22:43,78.27,1000.46,1019.74,160,2.08,-1.31,-20,1
1671572907,2022-12-20 22:48,78.26,1000.30,1019.58,160,2.20,-1.19,-20,1
1671573209,2022-12-20 22:53,76.83,1000.17,1019.44,160,2.44,-1.21,-20,1
1671573511,2022-12-20 22:58,77.84,1000.16,1019.44,160,1.98,-1.48,-19,1
1671573815,2022-12-20 23:03,78.26,1000.19,1019.47,160,2.04,-1.35,-20,1
1671574117,2022-12-20 23:08,78.65,1000.10,1019.38,160,1.83,-1.48,-20,1
1671574419,2022-12-20 23:13,77.99,1000.17,1019.45,160,2.01,-1.42,-19,1
1671574721,2022-12-20 23:18,78.52,1000.25,1019.53,160,1.83,-1.51,-20,1
1671575022,2022-12-20 23:23,78.78,1000.23,1019.51,160,1.83,-1.46,-20,1
1671575323,2022-12-20 23:28,79.13,1000.25,1019.53,160,1.75,-1.48,-20,1
1671575625,2022-12-20 23:33,78.13,1000.05,1019.33,160,2.08,-1.33,-20,1
1671575926,2022-12-20 23:38,76.32,999.89,1019.17,160,2.56,-1.18,-20,1
1671576228,2022-12-20 23:43,75.99,999.75,1019.03,160,2.57,-1.23,-19,1
1671576529,2022-12-20 23:48,73.81,999.78,1019.06,160,3.04,-1.17,-20,1
1671576830,2022-12-20 23:53,75.33,999.68,1018.96,160,2.37,-1.54,-20,1
1671577132,2022-12-20 23:58,77.00,999.62,1018.90,160,2.08,-1.53,-19,1