1671577434,2022-12-21 00:03,77.96,999.94,1019.22,160,1.83,-1.60,-19,1
1671577736,2022-12-21 00:08,76.99,1000.08,1019.35,160,2.06,-1.55,-19,1
1671578037,2022-12-21 00:13,77.31,1000.01,1019.29,160,1.87,-1.68,-20,1
1671578339,2022-12-21 00:18,77.48,999.95,1019.22,160,1.91,-1.61,-19,1
1671578640,2022-12-21 00:24,77.17,999.89,1019.17,160,1.91,-1.66,-20,1
1671578941,2022-12-21 00:29,76.87,999.74,1019.02,160,2.04,-1.59,-20,1
1671579545,2022-12-21 00:39,76.34,999.78,1019.05,160,1.99,-1.73,-17,1
1671579846,2022-12-21 00:44,75.30,999.85,1019.13,160,2.22,-1.70,-17,1
1671580147,2022-12-21 00:49,75.65,999.72,1018.99,160,2.19,-1.66,-17,1
1671580448,2022-12-21 00:54,76.82,999.69,1018.97,160,1.68,-1.95,-17,1
1671580749,2022-12-21 00:59,75.53,999.65,1018.92,160,2.10,-1.77,-17,1
1671581050,2022-12-21 01:04,76.17,999.84,1019.12,160,1.89,-1.86,-17,1
1671581351,2022-12-21 01:09,76.36,999.70,1018.98,160,1.83,-1.89,-17,1
1671581651,2022-12-21 01:14,75.88,999.72,1019.00,160,1.71,-2.09,-17,1
1671581951,2022-12-21 01:19,75.52,999.55,1018.82,160,1.97,-1.90,-17,1
1671582251,2022-12-21 01:24,74.19,999.49,1018.77,160,2.26,-1.86,-19,1
1671582551,2022-12-21 01:29,75.58,999.59,1018.86,160,1.78,-2.07,-19,1
1671582851,2022-12-21 01:34,72.98,999.50,1018.77,160,2.47,-1.88,-19,1
1671583151,2022-12-21 01:39,75.11,999.36,1018.64,160,1.85,-2.09,-19,1
1671583452,2022-12-21 01:44,74.65,999.44,1018.71,160,2.18,-1.85,-19,1
1671583752,2022-12-21 01:49,74.86,999.36,1018.64,160,1.88,-2.10,-19,1
1671584052,2022-12-21 01:54,75.85,999.43,1018.71,160,1.79,-2.01,-19,1
1671584352,2022-12-21 01:59,73.69,999.38,1018.66,160,2.33,-1.88,-19,1
1671584652,2022-12-21 02:04,73.52,999.35,1018.63,160,2.14,-2.10,-20,1
1671584952,2022-12-21 02:09,73.66,999.30,1018.58,160,2.11,-2.10,-19,1
1671585252,2022-12-21 02:14,75.54,999.17,1018.45,160,1.68,-2.18,-20,1
1671585553,2022-12-21 02:19,75.16,999.02,1018.30,160,1.63,-2.29,-20,1
1671585853,2022-12-21 02:24,74.52,998.89,1018.16,160,1.82,-2.22,-19,1
1671586153,2022-12-21 02:29,75.56,998.97,1018.25,160,1.51,-2.34,-20,1
1671586453,2022-12-21 02:34,73.13,998.85,1018.13,160,2.01,-2.30,-20,1
1671587058,2022-12-21 02:44,72.58,998.73,1018.01,160,2.46,-1.96,-19,1
1671587359,2022-12-21 02:49,73.01,998.81,1018.09,160,1.97,-2.36,-20,1
1671587660,2022-12-21 02:54,73.29,998.71,1017.98,160,1.95,-2.33,-19,1
1671587961,2022-12-21 02:59,74.04,998.65,1017.93,160,1.75,-2.38,-19,1
1671588262,2022-12-21 03:04,72.93,998.55,1017.82,160,2.18,-2.17,-20,1
1671588562,2022-12-21 03:09,73.16,998.53,1017.81,160,1.94,-2.36,-20,1
1671588863,2022-12-21 03:14,73.70,998.49,1017.77,160,1.84,-2.35,-19,1
1671589165,2022-12-21 03:19,73.48,998.49,1017.77,160,2.12,-2.13,-19,1
1671589467,2022-12-21 03:24,75.23,998.47,1017.75,160,1.54,-2.37,-19,1
1671589768,2022-12-21 03:29,74.94,998.69,1017.97,160,1.81,-2.16,-19,1
1671590070,2022-12-21 03:34,73.68,998.54,1017.82,160,1.92,-2.28,-19,1
1671590371,2022-12-21 03:39,74.21,998.60,1017.88,160,1.73,-2.37,-19,1
1671590673,2022-12-21 03:44,73.53,998.61,1017.88,160,1.69,-2.53,-19,1
1671590975,2022-12-21 03:49,74.17,998.52,1017.80,160,1.68,-2.42,-20,1
1671591276,2022-12-21 03:54,74.24,998.53,1017.81,160,1.74,-2.35,-20,1
1671591578,2022-12-21 03:59,72.32,998.53,1017.80,160,2.27,-2.20,-19,1
1671591880,2022-12-21 04:04,72.98,998.35,1017.62,160,1.75,-2.58,-20,1
1671592181,2022-12-21 04:09,72.71,998.38,1017.66,160,2.02,-2.36,-17,1
1671592482,2022-12-21 04:14,73.61,998.41,1017.69,160,1.80,-2.41,-20,1
1671592783,2022-12-21 04:19,71.41,998.39,1017.67,160,2.16,-2.47,-19,1
1671593084,2022-12-21 04:24,73.27,998.31,1017.58,160,1.62,-2.65,-21,1
1671593385,2022-12-21 04:29,72.69,998.31,1017.58,160,1.88,-2.50,-20,1
1671593686,2022-12-21 04:34,71.34,998.16,1017.44,160,2.32,-2.33,-20,1
1671593987,2022-12-21 04:39,71.22,998.05,1017.33,160,2.17,-2.50,-17,1
1671594288,2022-12-21 04:44,70.88,997.97,1017.25,160,2.32,-2.42,-17,1
1671594589,2022-12-21 04:49,71.61,997.91,1017.19,160,2.07,-2.52,-17,1
1671594890,2022-12-21 04:54,71.76,997.82,1017.10,160,1.98,-2.58,-17,1
1671595191,2022-12-21 04:59,71.92,997.83,1017.11,160,1.98,-2.55,-17,1
1671595492,2022-12-21 05:04,72.38,997.85,1017.13,160,1.96,-2.48,-17,1
1671595794,2022-12-21 05:09,71.48,997.76,1017.04,160,2.09,-2.53,-19,1
1671596096,2022-12-21 05:14,71.77,997.83,1017.11,160,2.02,-2.54,-18,1
1671596398,2022-12-21 05:19,72.71,997.86,1017.14,160,1.88,-2.50,-18,1
1671596699,2022-12-21 05:24,71.78,997.89,1017.17,160,2.05,-2.51,-18,1
1671597001,2022-12-21 05:30,72.38,997.76,1017.04,160,1.77,-2.67,-18,1
1671597302,2022-12-21 05:35,71.09,997.73,1017.01,160,2.03,-2.66,-19,1
1671597604,2022-12-21 05:40,72.37,997.91,1017.18,160,1.79,-2.65,-18,1
1671597906,2022-12-21 05:45,72.36,997.91,1017.19,160,1.80,-2.64,-17,1
1671598207,2022-12-21 05:50,71.79,997.95,1017.23,160,1.87,-2.68,-17,1
1671598509,2022-12-21 05:55,71.36,998.09,1017.37,160,1.90,-2.73,-17,1
1671598811,2022-12-21 06:00,70.71,998.16,1017.44,160,2.03,-2.73,-17,1
1671599111,2022-12-21 06:05,71.92,998.11,1017.39,160,1.75,-2.77,-18,1
1671599411,2022-12-21 06:10,70.76,997.88,1017.16,160,2.21,-2.55,-18,1
1671599712,2022-12-21 06:15,70.43,997.64,1016.91,160,2.16,-2.66,-17,1
1671600012,2022-12-21 06:20,70.88,997.48,1016.76,160,2.10,-2.63,-17,1
1671600312,2022-12-21 06:25,70.63,997.62,1016.90,160,2.00,-2.77,-18,1
1671600612,2022-12-21 06:30,71.83,997.49,1016.77,160,1.78,-2.76,-17,1
1671600912,2022-12-21 06:35,72.52,997.64,1016.92,160,1.60,-2.81,-17,1
1671601517,2022-12-21 06:45,71.34,997.41,1016.69,160,1.78,-2.85,-19,1
1671601818,2022-12-21 06:50,72.67,997.78,1017.05,160,1.58,-2.80,-19,1
1671602120,2022-12-21 06:55,70.95,997.63,1016.90,160,2.18,-2.54,-20,1
1671602421,2022-12-21 07:00,70.56,997.74,1017.01,160,2.17,-2.62,-20,1
1671602722,2022-12-21 07:05,70.00,997.84,1017.12,160,2.20,-2.70,-20,1
1671603022,2022-12-21 07:10,69.71,997.80,1017.07,160,2.24,-2.72,-20,1
1671603322,2022-12-21 07:15,71.43,997.74,1017.02,160,1.74,-2.87,-20,1
1671603623,2022-12-21 07:20,71.03,997.72,1017.00,160,1.78,-2.91,-19,1
1671603923,2022-12-21 07:25,69.61,997.60,1016.88,160,2.13,-2.85,-20,1
1671604223,2022-12-21 07:30,68.68,997.55,1016.82,160,2.36,-2.81,-20,1
1671604523,2022-12-21 07:35,69.01,997.44,1016.72,160,2.00,-3.09,-19,1
1671604823,2022-12-21 07:40,69.28,997.25,1016.53,160,2.26,-2.78,-20,1
1671605123,2022-12-21 07:45,71.19,997.34,1016.62,160,1.69,-2.97,-19,1
1671605423,2022-12-21 07:50,70.24,997.39,1016.67,160,1.78,-3.06,-20,1
1671605723,2022-12-21 07:55,68.58,997.33,1016.61,160,2.19,-2.99,-20,1
1671606024,2022-12-21 08:00,68.20,997.35,1016.63,160,2.17,-3.08,-19,1
1671606324,2022-12-21 08:05,68.86,997.36,1016.64,160,2.10,-3.02,-19,1
1671606624,2022-12-21 08:10,68.65,997.46,1016.74,160,2.29,-2.88,-19,1
1671606924,2022-12-21 08:15,68.97,997.46,1016.74,160,2.18,-2.92,-19,1
1671607224,2022-12-21 08:20,70.33,997.42,1016.70,160,1.92,-2.91,-19,1
1671607524,2022-12-21 08:25,69.70,997.47,1016.75,160,2.08,-2.88,-19,1
1671607824,2022-12-21 08:30,68.38,997.33,1016.61,160,2.53,-2.70,-19,1
1671608125,2022-12-21 08:35,68.65,997.35,1016.63,160,2.32,-2.85,-19,1
1671608425,2022-12-21 08:40,67.99,997.30,1016.58,160,2.62,-2.69,-19,1
1671608725,2022-12-21 08:45,67.03,997.26,1016.53,160,2.64,-2.86,-19,1
1671609027,2022-12-21 08:50,67.07,997.32,1016.59,160,2.93,-2.58,-18,1
1671609329,2022-12-21 08:55,69.36,997.20,1016.47,160,2.20,-2.83,-18,1
1671609631,2022-12-21 09:00,70.84,997.27,1016.55,160,1.80,-2.93,-18,1
1671609931,2022-12-21 09:05,71.45,997.28,1016.55,160,1.63,-2.98,-18,1
1671610232,2022-12-21 09:10,70.59,997.28,1016.56,160,2.19,-2.60,-17,1
1671610534,2022-12-21 09:15,70.24,997.27,1016.55,160,2.15,-2.70,-18,1
1671610835,2022-12-21 09:20,71.01,997.40,1016.68,160,1.83,-2.87,-18,1
1671611136,2022-12-21 09:25,72.18,997.39,1016.67,160,1.80,-2.67,-18,1
1671611438,2022-12-21 09:30,71.88,997.35,1016.63,160,1.87,-2.66,-19,1
1671611739,2022-12-21 09:35,70.84,997.35,1016.63,160,2.32,-2.43,-19,1
1671612040,2022-12-21 09:40,68.75,996.81,1016.08,160,2.88,-2.29,-19,1
1671612342,2022-12-21 09:45,68.81,997.12,1016.40,160,2.80,-2.36,-19,1
1671612643,2022-12-21 09:50,69.22,997.04,1016.32,160,2.86,-2.22,-19,1
1671612945,2022-12-21 09:55,68.14,996.99,1016.27,160,3.00,-2.30,-18,1
1671613247,2022-12-21 10:00,68.55,996.99,1016.27,160,2.85,-2.36,-19,1
1671613548,2022-12-21 10:05,68.28,996.90,1016.18,160,2.87,-2.40,-19,1
1671613850,2022-12-21 10:10,69.67,996.85,1016.13,160,2.55,-2.43,-19,1
1671614152,2022-12-21 10:15,68.10,996.77,1016.04,160,3.09,-2.22,-19,1
1671614454,2022-12-21 10:20,69.20,996.71,1015.98,160,2.93,-2.16,-19,1
1671614756,2022-12-21 10:25,67.19,996.51,1015.79,160,3.51,-2.00,-19,1
1671615058,2022-12-21 10:30,65.97,996.56,1015.83,160,4.04,-1.74,-19,1
1671615360,2022-12-21 10:36,63.63,996.61,1015.89,160,4.33,-1.96,-19,1
1671615662,2022-12-21 10:41,65.56,996.45,1015.72,160,3.90,-1.96,-19,1
1671615964,2022-12-21 10:46,64.34,996.41,1015.69,160,4.25,-1.88,-19,1
1671616265,2022-12-21 10:51,65.23,996.32,1015.60,160,3.98,-1.95,-19,1
1671616566,2022-12-21 10:56,66.97,996.39,1015.67,160,3.46,-2.09,-19,1
1671616867,2022-12-21 11:01,64.49,996.23,1015.51,160,4.36,-1.74,-19,1
1671617168,2022-12-21 11:06,65.53,996.08,1015.36,160,4.08,-1.79,-19,1
1671617470,2022-12-21 11:11,66.71,996.07,1015.34,160,3.74,-1.88,-19,1
1671617772,2022-12-21 11:16,67.11,996.13,1015.41,160,3.89,-1.65,-19,1
1671618073,2022-12-21 11:21,64.68,996.19,1015.47,160,4.45,-1.62,-19,1
1671618375,2022-12-21 11:26,67.07,996.16,1015.44,160,3.83,-1.72,-19,1
1671618677,2022-12-21 11:31,67.95,996.08,1015.36,160,3.74,-1.63,-19,1
1671618979,2022-12-21 11:36,67.49,996.10,1015.38,160,3.73,-1.73,-19,1
1671619281,2022-12-21 11:41,68.64,996.02,1015.30,160,3.55,-1.67,-19,1
1671619583,2022-12-21 11:46,68.95,995.91,1015.19,160,3.49,-1.67,-19,1
1671619885,2022-12-21 11:51,68.44,995.91,1015.19,160,3.76,-1.51,-18,1
1671620187,2022-12-21 11:56,67.92,995.36,1014.64,160,3.93,-1.45,-20,1
1671620489,2022-12-21 12:01,69.98,995.80,1015.08,160,3.14,-1.80,-19,1
1671620791,2022-12-21 12:06,71.09,995.78,1015.05,160,3.40,-1.34,-19,1
1671621094,2022-12-21 12:11,70.55,995.43,1014.71,160,3.52,-1.33,-18,1
1671621395,2022-12-21 12:16,69.47,995.63,1014.91,160,3.75,-1.32,-18,1
1671621696,2022-12-21 12:21,72.04,995.59,1014.87,160,3.23,-1.32,-18,1
1671621998,2022-12-21 12:26,73.47,995.68,1014.96,160,2.93,-1.34,-18,1
1671622299,2022-12-21 12:31,73.95,995.70,1014.97,160,2.89,-1.29,-18,1
1671622601,2022-12-21 12:36,73.28,995.69,1014.97,160,3.11,-1.20,-18,1
1671622902,2022-12-21 12:41,71.91,995.63,1014.90,160,3.65,-0.94,-18,1
1671623203,2022-12-21 12:46,72.57,995.45,1014.73,160,3.41,-1.05,-18,1
1671623808,2022-12-21 12:56,75.47,995.74,1015.01,160,2.92,-0.99,-18,1
1671624110,2022-12-21 13:01,74.70,995.56,1014.84,160,3.01,-1.04,-19,1
1671624412,2022-12-21 13:06,75.60,995.43,1014.71,160,2.89,-0.99,-18,1
1671624715,2022-12-21 13:11,75.92,995.59,1014.86,160,2.94,-0.89,-18,1
1671625017,2022-12-21 13:16,74.95,995.64,1014.91,160,3.14,-0.87,-18,1
1671625319,2022-12-21 13:21,75.17,995.64,1014.92,160,3.24,-0.73,-18,1
1671625621,2022-12-21 13:27,76.46,995.38,1014.66,160,2.95,-0.78,-18,1
1671625923,2022-12-21 13:32,75.72,995.42,1014.70,160,3.24,-0.63,-18,1
1671626224,2022-12-21 13:37,76.05,995.19,1014.47,160,3.04,-0.77,-18,1
1671626525,2022-12-21 13:42,75.26,995.33,1014.61,160,3.23,-0.72,-18,1
1671626827,2022-12-21 13:47,74.15,995.39,1014.67,160,3.59,-0.58,-18,1
1671627128,2022-12-21 13:52,74.67,995.04,1014.32,160,3.52,-0.55,-20,1
1671627430,2022-12-21 13:57,76.65,995.52,1014.80,160,3.04,-0.66,-18,1
1671627732,2022-12-21 14:02,75.90,995.51,1014.79,160,3.32,-0.52,-18,1
1671628034,2022-12-21 14:07,77.34,995.53,1014.81,160,2.94,-0.63,-18,1
1671628335,2022-12-21 14:12,77.78,995.55,1014.83,160,2.91,-0.58,-18,1
1671628637,2022-12-21 14:17,75.56,995.52,1014.79,160,3.39,-0.52,-18,1
1671628939,2022-12-21 14:22,77.55,995.51,1014.79,160,2.97,-0.57,-18,1
1671629240,2022-12-21 14:27,76.07,995.57,1014.84,160,3.42,-0.39,-18,1
1671629542,2022-12-21 14:32,77.87,995.57,1014.85,160,3.04,-0.44,-18,1
1671629843,2022-12-21 14:37,76.84,995.65,1014.93,160,3.26,-0.41,-18,1
1671630145,2022-12-21 14:42,78.13,995.31,1014.59,160,3.02,-0.42,-18,1
1671630447,2022-12-21 14:47,78.57,995.51,1014.79,160,2.87,-0.48,-18,1
1671630749,2022-12-21 14:52,78.61,995.68,1014.96,160,2.80,-0.55,-18,1
1671631051,2022-12-21 14:57,78.06,995.57,1014.85,160,3.01,-0.44,-18,1
1671631353,2022-12-21 15:02,78.33,995.28,1014.56,160,2.99,-0.41,-18,1
1671631657,2022-12-21 15:07,79.05,995.40,1014.68,160,2.92,-0.35,-18,1
1671631959,2022-12-21 15:12,78.73,995.32,1014.60,160,3.02,-0.31,-18,1
1671632261,2022-12-21 15:17,77.99,995.33,1014.60,160,3.10,-0.36,-18,1
1671632562,2022-12-21 15:22,78.31,995.21,1014.49,160,3.11,-0.30,-18,1
1671632864,2022-12-21 15:27,77.81,995.15,1014.42,160,3.25,-0.25,-18,1
1671633165,2022-12-21 15:32,79.22,995.18,1014.46,160,2.92,-0.32,-18,1
1671633770,2022-12-21 15:42,80.84,995.24,1014.51,160,2.69,-0.27,-18,1
1671634072,2022-12-21 15:47,80.90,995.14,1014.41,160,2.75,-0.20,-18,1
1671634374,2022-12-21 15:52,78.21,995.08,1014.36,160,3.31,-0.12,-18,1
1671634978,2022-12-21 16:02,80.87,995.10,1014.37,160,2.67,-0.28,-18,1
1671635280,2022-12-21 16:08,80.42,995.11,1014.38,160,2.93,-0.11,-18,1
1671635582,2022-12-21 16:13,79.81,995.09,1014.36,160,2.94,-0.20,-18,1
1671635884,2022-12-21 16:18,80.57,995.02,1014.29,160,2.77,-0.24,-18,1
1671636186,2022-12-21 16:23,79.62,994.93,1014.21,160,3.02,-0.16,-18,1
1671636488,2022-12-21 16:28,79.94,994.86,1014.14,160,3.01,-0.11,-18,1
1671637093,2022-12-21 16:38,81.00,994.91,1014.18,160,2.68,-0.25,-18,1
1671637395,2022-12-21 16:43,80.81,994.83,1014.11,160,2.89,-0.08,-18,1
1671637695,2022-12-21 16:48,80.76,994.84,1014.12,160,2.84,-0.14,-18,1
1671637999,2022-12-21 16:53,80.40,994.88,1014.15,160,2.94,-0.10,-19,1
1671638301,2022-12-21 16:58,81.64,994.97,1014.25,160,2.42,-0.40,-19,1
1671638603,2022-12-21 17:03,79.50,995.00,1014.28,160,3.26,0.06,-18,1
1671638905,2022-12-21 17:08,79.38,994.99,1014.27,160,3.16,-0.06,-18,1
1671639208,2022-12-21 17:13,83.38,995.14,1014.42,160,2.34,-0.19,-18,1
1671639510,2022-12-21 17:18,82.28,995.14,1014.42,160,2.76,0.04,-19,1
1671639812,2022-12-21 17:23,83.28,995.10,1014.37,160,2.53,-0.02,-18,1
1671640113,2022-12-21 17:28,84.74,995.10,1014.38,160,2.20,-0.10,-19,1
1671640415,2022-12-21 17:33,84.20,995.02,1014.29,160,2.46,0.07,-18,1
1671640717,2022-12-21 17:38,82.99,994.99,1014.27,160,2.74,0.14,-19,1
1671641019,2022-12-21 17:43,84.26,995.04,1014.31,160,2.44,0.06,-18,1
1671641320,2022-12-21 17:48,84.54,994.96,1014.24,160,2.49,0.15,-18,1
1671641622,2022-12-21 17:53,84.24,995.00,1014.28,160,2.51,0.12,-18,1
1671641923,2022-12-21 17:58,85.23,994.97,1014.25,160,2.36,0.13,-18,1
1671642224,2022-12-21 18:03,84.21,994.88,1014.16,160,2.68,0.28,-18,1
1671642525,2022-12-21 18:08,85.74,994.86,1014.13,160,2.33,0.19,-18,1
1671642827,2022-12-21 18:13,85.23,994.89,1014.17,160,2.41,0.18,-18,1
1671643129,2022-12-21 18:18,87.38,994.95,1014.22,160,1.96,0.08,-18,1
1671643431,2022-12-21 18:23,86.90,994.90,1014.18,160,2.32,0.36,-18,1
1671643733,2022-12-21 18:28,87.04,994.88,1014.16,160,2.33,0.40,-18,1
1671644035,2022-12-21 18:33,88.50,994.88,1014.16,160,2.09,0.39,-18,1
1671644337,2022-12-21 18:38,87.80,994.92,1014.19,160,2.43,0.62,-18,1
1671644639,2022-12-21 18:43,89.62,994.88,1014.16,160,2.20,0.67,-18,1
1671644940,2022-12-21 18:49,89.57,994.87,1014.15,160,2.46,0.92,-17,1
1671645241,2022-12-21 18:54,89.36,994.93,1014.21,160,2.51,0.94,-18,1
1671645543,2022-12-21 18:59,90.74,994.93,1014.21,160,2.25,0.89,-18,1
1671645844,2022-12-21 19:04,91.63,994.88,1014.15,160,2.15,0.93,-18,1
1671646145,2022-12-21 19:09,93.14,994.82,1014.09,160,1.97,0.98,-18,1
1671646446,2022-12-21 19:14,93.17,994.66,1013.94,160,2.09,1.10,-18,1
1671646748,2022-12-21 19:19,91.65,994.71,1013.98,160,2.32,1.10,-18,1
1671647049,2022-12-21 19:24,93.16,994.66,1013.94,160,2.35,1.36,-18,1
1671647350,2022-12-21 19:29,92.77,994.64,1013.92,160,2.27,1.22,-18,1
1671647653,2022-12-21 19:34,91.15,994.60,1013.88,160,2.75,1.45,-18,1
1671647955,2022-12-21 19:39,91.02,994.61,1013.89,160,2.52,1.20,-18,1
1671648256,2022-12-21 19:44,92.77,994.65,1013.93,160,2.57,1.52,-18,1
1671648558,2022-12-21 19:49,93.37,994.72,1014.00,160,2.46,1.50,-17,1
1671648860,2022-12-21 19:54,93.19,994.63,1013.91,160,2.47,1.48,-18,1
1671649161,2022-12-21 19:59,91.92,994.63,1013.90,160,2.57,1.39,-17,1
1671649463,2022-12-21 20:04,92.62,994.69,1013.96,160,2.51,1.44,-18,1
1671649765,2022-12-21 20:09,92.79,994.74,1014.01,160,2.63,1.58,-18,1
1671650067,2022-12-21 20:14,92.63,994.77,1014.04,160,2.57,1.50,-18,1
1671650369,2022-12-21 20:19,94.33,994.69,1013.97,160,2.31,1.49,-18,1
1671650671,2022-12-21 20:24,93.90,994.65,1013.93,160,2.46,1.58,-18,1
1671650973,2022-12-21 20:29,93.77,994.65,1013.92,160,2.47,1.57,-18,1
1671651275,2022-12-21 20:34,97.60,994.61,1013.89,160,1.84,1.50,-18,1
1671651576,2022-12-21 20:39,97.15,994.64,1013.91,160,2.20,1.79,-18,1
1671651877,2022-12-21 20:44,95.70,994.59,1013.87,160,2.54,1.92,-18,1
1671652178,2022-12-21 20:49,97.25,994.59,1013.87,160,2.23,1.84,-18,1
1671652480,2022-12-21 20:54,97.38,994.61,1013.89,160,2.06,1.69,-18,1
1671652782,2022-12-21 20:59,98.04,994.46,1013.74,160,2.34,2.06,-17,1
1671653084,2022-12-21 21:04,98.38,994.38,1013.65,160,2.05,1.82,-17,1
1671653386,2022-12-21 21:09,97.60,994.34,1013.62,160,2.21,1.87,-17,1
1671653688,2022-12-21 21:14,99.71,994.30,1013.58,160,2.15,2.11,-18,1
1671653990,2022-12-21 21:19,99.12,994.38,1013.65,160,2.27,2.15,-18,1
1671654291,2022-12-21 21:24,99.39,994.27,1013.55,160,2.13,2.04,-17,1
1671654593,2022-12-21 21:29,99.43,994.22,1013.49,160,2.25,2.17,-18,1
1671654895,2022-12-21 21:34,99.78,994.20,1013.47,160,2.18,2.15,-18,1
1671655197,2022-12-21 21:39,97.45,994.21,1013.48,160,2.52,2.16,-18,1
1671655498,2022-12-21 21:44,99.01,994.24,1013.52,160,2.10,1.96,-18,1
1671655799,2022-12-21 21:49,100.00,994.20,1013.48,160,2.21,2.21,-18,1
1671656099,2022-12-21 21:54,100.00,994.27,1013.55,160,1.91,1.91,-18,1
1671656399,2022-12-21 21:59,99.26,994.16,1013.44,160,2.36,2.26,-18,1
1671656699,2022-12-21 22:04,98.36,994.16,1013.44,160,2.35,2.12,-18,1
1671656999,2022-12-21 22:09,100.00,994.21,1013.49,160,1.97,1.97,-18,1
1671657300,2022-12-21 22:15,99.00,994.26,1013.54,160,2.40,2.26,-18,1
1671657600,2022-12-21 22:20,99.99,994.16,1013.44,160,2.19,2.19,-18,1
1671657900,2022-12-21 22:25,99.52,994.28,1013.56,160,2.27,2.20,-18,1
1671658200,2022-12-21 22:30,100.00,994.22,1013.49,160,2.17,2.17,-18,1
1671658500,2022-12-21 22:35,100.00,994.28,1013.55,160,2.15,2.15,-18,1
1671658801,2022-12-21 22:40,100.00,994.19,1013.46,160,1.92,1.92,-18,1
1671659101,2022-12-21 22:45,100.00,994.07,1013.35,160,2.32,2.32,-18,1
1671659402,2022-12-21 22:50,100.00,994.19,1013.47,160,2.34,2.34,-18,1
1671659702,2022-12-21 22:55,100.00,994.18,1013.45,160,2.35,2.35,-18,1
1671660002,2022-12-21 23:00,100.00,994.18,1013.46,160,2.15,2.15,-18,1
1671660302,2022-12-21 23:05,100.00,994.12,1013.40,160,2.33,2.33,-18,1
1671660602,2022-12-21 23:10,100.00,994.18,1013.46,160,2.21,2.21,-18,1
1671660903,2022-12-21 23:15,100.00,993.97,1013.25,160,2.39,2.39,-18,1
1671661204,2022-12-21 23:20,100.00,993.92,1013.20,160,2.30,2.30,-18,1
1671661505,2022-12-21 23:25,100.00,993.95,1013.23,160,2.07,2.07,-18,1
1671661806,2022-12-21 23:30,100.00,993.98,1013.25,160,2.04,2.04,-18,1
1671662107,2022-12-21 23:35,100.00,994.01,1013.28,160,2.45,2.45,-18,1
1671662409,2022-12-21 23:40,100.00,994.22,1013.49,160,2.32,2.32,-18,1
1671662711,2022-12-21 23:45,100.00,994.10,1013.38,160,2.23,2.23,-18,1
1671663012,2022-12-21 23:50,100.00,994.14,1013.42,160,2.20,2.20,-18,1