1671663616,2022-12-22 00:00,100.00,994.03,1013.31,160,2.46,2.46,-18,1
1671663918,2022-12-22 00:05,100.00,993.97,1013.25,160,2.27,2.27,-18,1
1671664219,2022-12-22 00:10,100.00,993.85,1013.13,160,2.14,2.14,-18,1
1671664521,2022-12-22 00:15,100.00,993.84,1013.12,160,2.37,2.37,-18,1
1671664823,2022-12-22 00:20,100.00,993.98,1013.26,160,2.19,2.19,-18,1
1671665125,2022-12-22 00:25,100.00,993.88,1013.16,160,1.97,1.97,-18,1
1671665426,2022-12-22 00:30,100.00,993.82,1013.09,160,2.08,2.08,-18,1
1671665728,2022-12-22 00:35,100.00,993.78,1013.06,160,2.12,2.12,-18,1
1671666030,2022-12-22 00:40,100.00,993.60,1012.88,160,2.23,2.23,-18,1
1671666331,2022-12-22 00:45,100.00,993.73,1013.00,160,2.04,2.04,-18,1
1671666632,2022-12-22 00:50,100.00,993.75,1013.03,160,2.14,2.14,-18,1
1671666933,2022-12-22 00:55,100.00,993.68,1012.95,160,2.21,2.21,-18,1
1671667233,2022-12-22 01:00,100.00,993.49,1012.76,160,2.21,2.21,-18,1
1671667533,2022-12-22 01:05,100.00,993.34,1012.61,160,2.11,2.11,-18,1
1671667833,2022-12-22 01:10,100.00,993.30,1012.58,160,2.25,2.25,-18,1
1671668133,2022-12-22 01:15,100.00,993.42,1012.70,160,2.07,2.07,-18,1
1671668433,2022-12-22 01:20,100.00,993.43,1012.71,160,2.17,2.17,-18,1
1671668734,2022-12-22 01:25,100.00,993.45,1012.73,160,2.23,2.23,-18,1
1671669034,2022-12-22 01:30,100.00,993.45,1012.73,160,2.12,2.12,-18,1
1671669335,2022-12-22 01:35,100.00,993.52,1012.80,160,2.15,2.15,-18,1
1671669635,2022-12-22 01:40,100.00,993.57,1012.84,160,1.93,1.93,-18,1
1671669935,2022-12-22 01:45,100.00,993.52,1012.80,160,2.20,2.20,-18,1
1671670235,2022-12-22 01:50,100.00,993.51,1012.79,160,2.11,2.11,-18,1
1671670535,2022-12-22 01:55,100.00,993.44,1012.72,160,2.24,2.24,-18,1
1671670835,2022-12-22 02:00,100.00,993.43,1012.71,160,2.16,2.16,-18,1
1671671135,2022-12-22 02:05,100.00,993.34,1012.62,160,1.90,1.90,-18,1
1671671435,2022-12-22 02:10,100.00,993.44,1012.72,160,2.06,2.06,-18,1
1671671736,2022-12-22 02:15,100.00,993.48,1012.76,160,1.89,1.89,-18,1
1671672339,2022-12-22 02:25,100.00,993.40,1012.68,160,2.12,2.12,-18,1
1671672640,2022-12-22 02:30,100.00,993.39,1012.67,160,2.08,2.08,-18,1
1671672941,2022-12-22 02:35,100.00,993.43,1012.71,160,1.98,1.98,-18,1
1671673242,2022-12-22 02:40,100.00,993.47,1012.75,160,2.02,2.02,-18,1
1671673543,2022-12-22 02:45,100.00,993.47,1012.75,160,2.12,2.12,-18,1
1671673844,2022-12-22 02:50,100.00,993.40,1012.68,160,2.32,2.32,-18,1
1671674145,2022-12-22 02:55,100.00,993.47,1012.74,160,2.08,2.08,-18,1
1671674448,2022-12-22 03:00,100.00,993.47,1012.74,160,1.91,1.91,-18,1
1671674750,2022-12-22 03:05,100.00,993.42,1012.70,160,1.91,1.91,-18,1
1671675051,2022-12-22 03:10,100.00,993.41,1012.69,160,2.06,2.06,-18,1
1671675353,2022-12-22 03:15,100.00,993.30,1012.58,160,2.07,2.07,-18,1
1671675655,2022-12-22 03:20,100.00,993.26,1012.54,160,2.08,2.08,-19,1
1671675957,2022-12-22 03:25,100.00,993.44,1012.71,160,1.94,1.94,-18,1
1671676259,2022-12-22 03:30,100.00,993.43,1012.71,160,1.97,1.97,-18,1
1671676560,2022-12-22 03:36,100.00,993.38,1012.66,160,1.87,1.87,-18,1
1671676862,2022-12-22 03:41,100.00,993.38,1012.66,160,2.04,2.04,-18,1
1671677163,2022-12-22 03:46,100.00,993.47,1012.74,160,1.83,1.83,-18,1
1671677464,2022-12-22 03:51,100.00,993.41,1012.69,160,2.15,2.15,-18,1
1671677765,2022-12-22 03:56,100.00,993.36,1012.64,160,2.04,2.04,-18,1
1671678066,2022-12-22 04:01,100.00,993.41,1012.69,160,2.25,2.25,-18,1
1671678367,2022-12-22 04:06,100.00,993.37,1012.65,160,2.21,2.21,-18,1
1671678668,2022-12-22 04:11,100.00,993.40,1012.68,160,2.11,2.11,-18,1
1671678969,2022-12-22 04:16,100.00,993.35,1012.62,160,1.99,1.99,-18,1
1671679270,2022-12-22 04:21,100.00,993.37,1012.65,160,1.88,1.88,-18,1
1671679571,2022-12-22 04:26,100.00,993.35,1012.63,160,2.00,2.00,-18,1
1671679872,2022-12-22 04:31,100.00,993.41,1012.69,160,1.96,1.96,-18,1
1671680174,2022-12-22 04:36,100.00,993.40,1012.68,160,1.97,1.97,-18,1
1671680476,2022-12-22 04:41,100.00,993.37,1012.65,160,1.96,1.96,-18,1
1671680777,2022-12-22 04:46,100.00,993.48,1012.76,160,1.93,1.93,-18,1
1671681079,2022-12-22 04:51,100.00,993.35,1012.63,160,2.05,2.05,-18,1
1671681381,2022-12-22 04:56,100.00,993.40,1012.68,160,2.09,2.09,-18,1
1671681683,2022-12-22 05:01,100.00,993.41,1012.69,160,2.02,2.02,-18,1
1671681984,2022-12-22 05:06,100.00,993.35,1012.63,160,2.24,2.24,-18,1
1671682286,2022-12-22 05:11,100.00,993.31,1012.58,160,2.24,2.24,-18,1
1671682587,2022-12-22 05:16,100.00,993.21,1012.48,160,2.14,2.14,-18,1
1671682887,2022-12-22 05:21,100.00,993.25,1012.53,160,2.02,2.02,-18,1
1671683188,2022-12-22 05:26,100.00,993.19,1012.47,160,2.18,2.18,-18,1
1671683490,2022-12-22 05:31,100.00,993.17,1012.44,160,2.08,2.08,-18,1
1671683791,2022-12-22 05:36,100.00,993.12,1012.40,160,2.03,2.03,-18,1
1671684092,2022-12-22 05:41,100.00,993.17,1012.45,160,2.09,2.09,-18,1
1671684393,2022-12-22 05:46,100.00,993.14,1012.42,160,2.13,2.13,-18,1
1671684693,2022-12-22 05:51,100.00,993.03,1012.31,160,1.93,1.93,-18,1
1671684993,2022-12-22 05:56,100.00,993.14,1012.42,160,2.00,2.00,-18,1
1671685293,2022-12-22 06:01,100.00,993.21,1012.49,160,2.03,2.03,-20,1
1671685593,2022-12-22 06:06,100.00,993.35,1012.63,160,2.10,2.10,-20,1
1671686194,2022-12-22 06:16,100.00,993.01,1012.28,160,1.99,1.99,-20,1
1671686494,2022-12-22 06:21,100.00,992.97,1012.24,160,1.94,1.94,-19,1
1671686794,2022-12-22 06:26,100.00,993.13,1012.41,160,2.08,2.08,-19,1
1671687094,2022-12-22 06:31,100.00,993.02,1012.30,160,1.91,1.91,-19,1
1671687395,2022-12-22 06:36,100.00,993.02,1012.30,160,2.01,2.01,-19,1
1671687695,2022-12-22 06:41,100.00,993.05,1012.33,160,2.11,2.11,-19,1
1671687995,2022-12-22 06:46,100.00,993.11,1012.39,160,2.20,2.20,-20,1
1671688902,2022-12-22 07:01,100.00,993.32,1012.60,160,2.26,2.26,-20,1
1671689203,2022-12-22 07:06,100.00,993.32,1012.60,160,2.34,2.34,-20,1
1671689504,2022-12-22 07:11,100.00,993.31,1012.59,160,2.12,2.12,-20,1
1671689805,2022-12-22 07:16,100.00,993.36,1012.63,160,2.09,2.09,-17,1
1671690106,2022-12-22 07:21,100.00,993.36,1012.64,160,2.30,2.30,-17,1
1671690407,2022-12-22 07:26,100.00,993.20,1012.47,160,2.13,2.13,-18,1
1671690708,2022-12-22 07:31,100.00,993.33,1012.61,160,2.24,2.24,-17,1
1671691008,2022-12-22 07:36,100.00,993.30,1012.58,160,2.44,2.44,-18,1
1671691308,2022-12-22 07:41,100.00,993.37,1012.65,160,2.33,2.33,-18,1
1671691913,2022-12-22 07:51,100.00,993.40,1012.68,160,2.48,2.48,-18,1
1671692214,2022-12-22 07:56,100.00,993.25,1012.53,160,2.50,2.50,-18,1
1671692515,2022-12-22 08:01,100.00,993.25,1012.53,160,2.71,2.71,-18,1
1671692817,2022-12-22 08:06,100.00,993.36,1012.63,160,2.82,2.82,-18,1
1671693119,2022-12-22 08:11,100.00,993.35,1012.63,160,2.62,2.62,-19,1
1671693420,2022-12-22 08:17,100.00,993.34,1012.62,160,2.93,2.93,-19,1
1671693721,2022-12-22 08:22,100.00,993.25,1012.53,160,2.92,2.92,-19,1
1671694022,2022-12-22 08:27,100.00,993.04,1012.31,160,2.81,2.81,-18,1
1671694324,2022-12-22 08:32,100.00,993.29,1012.56,160,2.57,2.57,-18,1
1671694625,2022-12-22 08:37,100.00,993.18,1012.45,160,2.54,2.54,-18,1
1671694926,2022-12-22 08:42,100.00,993.19,1012.46,160,2.43,2.43,-18,1
1671695228,2022-12-22 08:47,100.00,993.14,1012.42,160,2.81,2.81,-18,1
1671695530,2022-12-22 08:52,100.00,993.20,1012.47,160,2.74,2.74,-18,1
1671695832,2022-12-22 08:57,100.00,993.19,1012.47,160,2.34,2.34,-18,1
1671696134,2022-12-22 09:02,100.00,993.14,1012.42,160,2.64,2.64,-18,1
1671696436,2022-12-22 09:07,100.00,993.07,1012.35,160,2.62,2.62,-18,1
1671696737,2022-12-22 09:12,100.00,993.02,1012.30,160,2.90,2.90,-18,1
1671697039,2022-12-22 09:17,100.00,993.18,1012.46,160,2.69,2.69,-18,1
1671697340,2022-12-22 09:22,100.00,993.16,1012.44,160,2.85,2.85,-18,1
1671697641,2022-12-22 09:27,100.00,993.09,1012.37,160,2.63,2.63,-18,1
1671697942,2022-12-22 09:32,100.00,992.75,1012.03,160,2.86,2.86,-18,1
1671698849,2022-12-22 09:47,100.00,992.99,1012.26,160,2.94,2.94,-19,1
1671699151,2022-12-22 09:52,100.00,992.99,1012.26,160,2.85,2.85,-19,1
1671699453,2022-12-22 09:57,100.00,992.90,1012.18,160,2.85,2.85,-19,1
1671699754,2022-12-22 10:02,100.00,992.74,1012.02,160,2.62,2.62,-19,1
1671700055,2022-12-22 10:07,100.00,992.75,1012.03,160,2.72,2.72,-19,1
1671700358,2022-12-22 10:12,100.00,992.73,1012.01,160,2.92,2.92,-19,1
1671700659,2022-12-22 10:17,100.00,992.63,1011.91,160,3.03,3.03,-19,1
1671700960,2022-12-22 10:22,100.00,992.69,1011.97,160,2.99,2.99,-18,1
1671701261,2022-12-22 10:27,100.00,992.70,1011.97,160,3.12,3.12,-18,1
1671701563,2022-12-22 10:32,99.60,992.67,1011.95,160,3.03,2.97,-18,1
1671701865,2022-12-22 10:37,100.00,992.62,1011.89,160,2.92,2.92,-20,1
1671702469,2022-12-22 10:47,100.00,992.55,1011.83,160,2.56,2.56,-19,1
1671702771,2022-12-22 10:52,100.00,992.55,1011.83,160,2.78,2.78,-19,1
1671703073,2022-12-22 10:57,100.00,992.56,1011.84,160,2.83,2.83,-19,1
1671703375,2022-12-22 11:02,99.93,992.58,1011.86,160,2.77,2.76,-21,1
1671703676,2022-12-22 11:07,99.29,992.53,1011.81,160,2.96,2.86,-20,1
1671703978,2022-12-22 11:12,100.00,992.48,1011.76,160,2.67,2.67,-19,1
1671704280,2022-12-22 11:18,99.41,992.36,1011.63,160,2.98,2.90,-19,1
1671704582,2022-12-22 11:23,98.44,992.24,1011.51,160,2.98,2.76,-20,1
1671704884,2022-12-22 11:28,96.13,992.24,1011.52,160,3.40,2.84,-19,1
1671705185,2022-12-22 11:33,95.16,992.22,1011.50,160,3.52,2.82,-19,1
1671705487,2022-12-22 11:38,95.39,992.23,1011.50,160,3.19,2.52,-20,1
1671705789,2022-12-22 11:43,96.15,992.06,1011.34,160,3.31,2.76,-19,1
1671706089,2022-12-22 11:48,96.77,992.15,1011.43,160,3.17,2.71,-19,1
1671706390,2022-12-22 11:53,98.75,992.18,1011.46,160,2.99,2.81,-19,1
1671706995,2022-12-22 12:03,96.54,992.04,1011.32,160,3.29,2.79,-20,1
1671707297,2022-12-22 12:08,95.40,991.95,1011.23,160,3.34,2.68,-20,1
1671707599,2022-12-22 12:13,92.49,991.74,1011.02,160,3.84,2.74,-19,1
1671707901,2022-12-22 12:18,96.06,991.86,1011.14,160,3.44,2.87,-20,1
1671708203,2022-12-22 12:23,95.42,991.81,1011.08,160,3.39,2.73,-19,1
1671708505,2022-12-22 12:28,96.92,991.77,1011.05,160,3.23,2.79,-21,1
1671708806,2022-12-22 12:33,96.28,991.72,1010.99,160,3.39,2.85,-18,1
1671709108,2022-12-22 12:38,96.34,991.65,1010.92,160,3.24,2.72,-18,1
1671709410,2022-12-22 12:43,97.11,991.67,1010.95,160,3.20,2.79,-19,1
1671709712,2022-12-22 12:48,96.75,991.66,1010.93,160,3.24,2.77,-19,1
1671710015,2022-12-22 12:53,97.90,991.57,1010.84,160,3.15,2.85,-18,1
1671710316,2022-12-22 12:58,97.44,991.58,1010.85,160,3.36,2.99,-18,1
1671710617,2022-12-22 13:03,96.52,991.16,1010.43,160,3.51,3.01,-19,1
1671710918,2022-12-22 13:08,96.05,991.52,1010.79,160,3.53,2.96,-18,1
1671711219,2022-12-22 13:13,95.42,991.41,1010.69,160,3.69,3.03,-19,1
1671711520,2022-12-22 13:18,95.45,991.43,1010.71,160,3.60,2.94,-18,1
1671711821,2022-12-22 13:23,95.63,991.49,1010.77,160,3.68,3.05,-18,1
1671712426,2022-12-22 13:33,95.01,991.52,1010.80,160,3.62,2.90,-18,1
1671712729,2022-12-22 13:38,95.76,991.51,1010.79,160,3.49,2.88,-18,1
1671713030,2022-12-22 13:43,95.42,991.48,1010.76,160,3.69,3.03,-18,1
1671713332,2022-12-22 13:48,96.50,991.37,1010.65,160,3.40,2.90,-19,1
1671713635,2022-12-22 13:53,95.81,991.34,1010.62,160,3.65,3.05,-18,1
1671713936,2022-12-22 13:58,97.59,991.29,1010.57,160,3.30,2.96,-19,1
1671714240,2022-12-22 14:04,96.13,991.20,1010.48,160,3.64,3.08,-18,1
1671714540,2022-12-22 14:09,94.52,991.14,1010.41,160,3.84,3.04,-18,1
1671714842,2022-12-22 14:14,94.77,991.05,1010.33,160,3.90,3.14,-18,1
1671715145,2022-12-22 14:19,94.67,991.10,1010.37,160,4.06,3.28,-19,1
1671715446,2022-12-22 14:24,94.38,990.94,1010.21,160,4.21,3.39,-19,1
1671715747,2022-12-22 14:29,94.81,991.01,1010.28,160,3.81,3.06,-19,1
1671716049,2022-12-22 14:34,96.64,990.98,1010.26,160,3.53,3.05,-18,1
1671716351,2022-12-22 14:39,96.60,991.04,1010.32,160,3.55,3.06,-19,1
1671716652,2022-12-22 14:44,96.85,990.99,1010.26,160,3.89,3.44,-19,1
1671716954,2022-12-22 14:49,95.42,990.92,1010.20,160,3.83,3.17,-18,1
1671717256,2022-12-22 14:54,96.90,990.88,1010.15,160,3.50,3.06,-19,1
1671717558,2022-12-22 14:59,97.73,990.84,1010.12,160,3.40,3.08,-21,1
1671717860,2022-12-22 15:04,97.59,990.80,1010.08,160,3.32,2.98,-19,1
1671718160,2022-12-22 15:09,99.12,990.54,1009.82,160,3.23,3.11,-19,1
1671718462,2022-12-22 15:14,99.70,990.77,1010.04,160,3.14,3.10,-18,1
1671718764,2022-12-22 15:19,98.34,990.75,1010.03,160,3.43,3.19,-19,1
1671719066,2022-12-22 15:24,97.31,990.76,1010.04,160,3.55,3.16,-18,1
1671719671,2022-12-22 15:34,97.00,990.76,1010.04,160,3.61,3.18,-18,1
1671719973,2022-12-22 15:39,97.79,990.63,1009.90,160,3.58,3.26,-18,1
1671720275,2022-12-22 15:44,95.85,990.66,1009.93,160,3.77,3.17,-18,1
1671720576,2022-12-22 15:49,96.32,990.61,1009.89,160,3.73,3.20,-18,1
1671720877,2022-12-22 15:54,96.63,990.63,1009.90,160,3.61,3.13,-18,1
1671721178,2022-12-22 15:59,97.43,990.55,1009.83,160,3.42,3.05,-18,1
1671721479,2022-12-22 16:04,98.67,990.50,1009.77,160,3.26,3.07,-18,1
1671721780,2022-12-22 16:09,98.05,990.46,1009.74,160,3.39,3.11,-19,1
1671722081,2022-12-22 16:14,98.13,990.41,1009.69,160,3.39,3.12,-18,1
1671722383,2022-12-22 16:19,97.71,990.41,1009.69,160,3.43,3.10,-18,1
1671722684,2022-12-22 16:24,96.41,990.36,1009.63,160,3.67,3.15,-18,1
1671722987,2022-12-22 16:29,96.18,990.32,1009.59,160,3.54,2.99,-20,1
1671723288,2022-12-22 16:34,96.53,990.35,1009.63,160,3.57,3.07,-19,1
1671723591,2022-12-22 16:39,95.19,990.06,1009.34,160,3.67,2.97,-19,1
1671723892,2022-12-22 16:44,95.78,989.67,1008.95,160,3.63,3.02,-18,1
1671724193,2022-12-22 16:49,95.57,990.03,1009.31,160,3.57,2.93,-19,1
1671724494,2022-12-22 16:54,94.95,989.91,1009.19,160,3.52,2.79,-18,1
1671724796,2022-12-22 16:59,94.06,989.93,1009.20,160,3.80,2.93,-18,1
1671725097,2022-12-22 17:04,93.94,989.97,1009.25,160,3.76,2.88,-18,1
1671725399,2022-12-22 17:09,93.54,989.93,1009.21,160,3.82,2.88,-18,1
1671725701,2022-12-22 17:15,92.89,989.89,1009.17,160,3.83,2.79,-18,1
1671726004,2022-12-22 17:20,92.96,989.83,1009.10,160,3.84,2.81,-18,1
1671726306,2022-12-22 17:25,92.51,989.74,1009.02,160,3.99,2.89,-18,1
1671726607,2022-12-22 17:30,92.42,989.71,1008.99,160,3.66,2.55,-18,1
1671726908,2022-12-22 17:35,91.49,989.69,1008.96,160,3.80,2.54,-18,1
1671727209,2022-12-22 17:40,91.38,989.40,1008.68,160,3.68,2.41,-18,1
1671727511,2022-12-22 17:45,91.12,989.47,1008.74,160,3.90,2.59,-18,1
1671727812,2022-12-22 17:50,91.09,989.51,1008.79,160,3.70,2.38,-19,1
1671728113,2022-12-22 17:55,91.79,989.54,1008.82,160,3.53,2.32,-18,1
1671728415,2022-12-22 18:00,91.51,989.37,1008.64,160,3.50,2.25,-18,1
1671728717,2022-12-22 18:05,91.23,989.47,1008.75,160,3.49,2.20,-18,1
1671729019,2022-12-22 18:10,91.70,989.39,1008.67,160,3.33,2.11,-18,1
1671729321,2022-12-22 18:15,91.08,989.30,1008.57,160,3.50,2.18,-18,1
1671729623,2022-12-22 18:20,91.00,989.26,1008.54,160,3.48,2.15,-18,1
1671729924,2022-12-22 18:25,90.32,989.15,1008.43,160,3.73,2.29,-18,1
1671730226,2022-12-22 18:30,90.36,989.13,1008.41,160,3.55,2.12,-18,1
1671730828,2022-12-22 18:40,89.99,989.00,1008.27,160,3.41,1.93,-19,1
1671731130,2022-12-22 18:45,89.61,988.97,1008.24,160,3.80,2.25,-19,1
1671731432,2022-12-22 18:50,88.02,989.00,1008.28,160,3.95,2.15,-20,1
1671731733,2022-12-22 18:55,87.48,988.95,1008.23,160,3.79,1.91,-19,1
1671732035,2022-12-22 19:00,88.27,988.75,1008.03,160,3.71,1.95,-19,1
1671732336,2022-12-22 19:05,88.24,988.77,1008.05,160,3.41,1.65,-19,1
1671732637,2022-12-22 19:10,88.60,988.68,1007.96,160,3.38,1.68,-19,1
1671733243,2022-12-22 19:20,89.54,988.69,1007.97,160,3.47,1.92,-19,1
1671733545,2022-12-22 19:25,87.85,988.63,1007.91,160,3.51,1.69,-19,1
1671733847,2022-12-22 19:30,88.49,988.63,1007.90,160,3.25,1.53,-20,1
1671734149,2022-12-22 19:35,88.94,988.68,1007.95,160,3.12,1.47,-19,1
1671734451,2022-12-22 19:40,88.92,988.56,1007.84,160,3.13,1.48,-19,1
1671734753,2022-12-22 19:45,88.72,988.61,1007.89,160,3.12,1.44,-19,1
1671735055,2022-12-22 19:50,89.16,988.69,1007.97,160,3.10,1.49,-19,1
1671735356,2022-12-22 19:55,88.76,988.61,1007.89,160,3.31,1.63,-19,1
1671735657,2022-12-22 20:00,87.09,988.51,1007.79,160,3.61,1.66,-19,1
1671736262,2022-12-22 20:11,86.34,988.42,1007.69,160,3.55,1.49,-19,1
1671736564,2022-12-22 20:16,86.01,988.40,1007.68,160,3.76,1.64,-19,1
1671736867,2022-12-22 20:21,87.07,988.31,1007.59,160,3.36,1.42,-19,1
1671737169,2022-12-22 20:26,86.76,988.41,1007.69,160,3.64,1.64,-19,1
1671737470,2022-12-22 20:31,84.36,988.28,1007.55,160,3.93,1.54,-19,1
1671737773,2022-12-22 20:36,83.57,988.25,1007.52,160,3.97,1.44,-19,1
1671738075,2022-12-22 20:41,85.00,988.24,1007.51,160,3.74,1.45,-19,1
1671738377,2022-12-22 20:46,83.29,988.22,1007.50,160,4.08,1.51,-19,1
1671738677,2022-12-22 20:51,83.36,988.24,1007.51,160,4.23,1.66,-19,1
1671738979,2022-12-22 20:56,82.74,988.26,1007.54,160,4.20,1.53,-19,1
1671739281,2022-12-22 21:01,83.06,988.27,1007.54,160,4.17,1.55,-19,1
1671739583,2022-12-22 21:06,83.59,988.22,1007.50,160,4.04,1.52,-19,1
1671739885,2022-12-22 21:11,83.39,988.28,1007.56,160,4.18,1.62,-19,1
1671740186,2022-12-22 21:16,83.94,988.28,1007.55,160,4.20,1.73,-20,1
1671740488,2022-12-22 21:21,86.20,988.19,1007.47,160,3.61,1.52,-19,1
1671740788,2022-12-22 21:26,86.61,988.23,1007.51,160,3.72,1.70,-19,1
1671741089,2022-12-22 21:31,84.46,988.16,1007.44,160,4.04,1.66,-19,1
1671741392,2022-12-22 21:36,84.45,988.13,1007.41,160,4.07,1.69,-19,1
1671741693,2022-12-22 21:41,84.33,988.09,1007.37,160,4.22,1.82,-19,1
1671741994,2022-12-22 21:46,83.92,988.10,1007.38,160,4.11,1.64,-19,1
1671742295,2022-12-22 21:51,84.12,987.99,1007.26,160,4.14,1.70,-19,1
1671742597,2022-12-22 21:56,83.54,987.90,1007.18,160,4.16,1.62,-19,1
1671742898,2022-12-22 22:01,83.53,987.89,1007.16,160,4.16,1.62,-19,1
1671743200,2022-12-22 22:06,83.72,987.83,1007.11,160,4.22,1.71,-19,1
1671743502,2022-12-22 22:11,82.26,987.77,1007.05,160,4.46,1.70,-19,1
1671743803,2022-12-22 22:16,83.10,987.56,1006.84,160,4.25,1.64,-19,1
1671744106,2022-12-22 22:21,84.56,987.73,1007.01,160,4.02,1.66,-19,1
1671744408,2022-12-22 22:26,85.30,987.73,1007.01,160,3.87,1.63,-19,1
1671744710,2022-12-22 22:31,84.28,987.73,1007.00,160,3.94,1.53,-19,1
1671745012,2022-12-22 22:36,82.99,987.66,1006.94,160,4.23,1.60,-19,1
1671745314,2022-12-22 22:41,84.02,987.63,1006.90,160,4.00,1.55,-19,1
1671745616,2022-12-22 22:46,85.85,987.57,1006.85,160,3.58,1.44,-20,1
1671745918,2022-12-22 22:51,86.38,987.57,1006.85,160,3.62,1.56,-19,1
1671746219,2022-12-22 22:56,86.29,987.53,1006.80,160,3.51,1.44,-19,1
1671746520,2022-12-22 23:02,86.14,987.44,1006.71,160,3.81,1.71,-19,1
1671746822,2022-12-22 23:07,86.51,987.41,1006.69,160,3.57,1.53,-19,1
1671747123,2022-12-22 23:12,85.81,987.38,1006.66,160,3.86,1.70,-19,1
1671747424,2022-12-22 23:17,84.43,987.43,1006.71,160,3.95,1.57,-19,1
1671747727,2022-12-22 23:22,85.07,987.36,1006.64,160,3.75,1.47,-19,1
1671748029,2022-12-22 23:27,85.29,987.40,1006.68,160,3.75,1.51,-19,1
1671748331,2022-12-22 23:32,84.82,987.40,1006.67,160,3.96,1.64,-19,1
1671748633,2022-12-22 23:37,84.24,987.33,1006.61,160,3.96,1.54,-19,1
1671748935,2022-12-22 23:42,85.23,987.31,1006.59,160,3.85,1.60,-19,1
1671749237,2022-12-22 23:47,84.72,987.26,1006.54,160,3.93,1.60,-19,1
1671749539,2022-12-22 23:52,85.45,987.25,1006.53,160,3.84,1.63,-19,1
1671749841,2022-12-22 23:57,84.74,987.21,1006.49,160,4.09,1.76,-19,1