1671750143,2022-12-23 00:02,84.52,987.15,1006.42,160,4.08,1.71,-19,1
1671750444,2022-12-23 00:07,83.46,987.08,1006.35,160,4.19,1.64,-19,1
1671750746,2022-12-23 00:12,83.73,987.10,1006.38,160,4.19,1.69,-19,1
1671751048,2022-12-23 00:17,85.65,986.95,1006.23,160,3.82,1.64,-19,1
1671751352,2022-12-23 00:22,85.40,986.95,1006.23,160,4.09,1.86,-19,1
1671751653,2022-12-23 00:27,85.76,987.04,1006.32,160,3.91,1.74,-20,1
1671751954,2022-12-23 00:32,84.98,987.07,1006.34,160,4.16,1.86,-20,1
1671752256,2022-12-23 00:37,84.03,987.01,1006.29,160,4.34,1.88,-19,1
1671752557,2022-12-23 00:42,82.79,987.05,1006.33,160,4.56,1.89,-19,1
1671752858,2022-12-23 00:47,83.21,987.02,1006.30,160,4.57,1.97,-19,1
1671753465,2022-12-23 00:57,86.00,986.93,1006.21,160,4.12,1.99,-19,1
1671753767,2022-12-23 01:02,85.65,986.82,1006.09,160,4.30,2.11,-19,1
1671754069,2022-12-23 01:07,86.20,986.86,1006.14,160,4.16,2.06,-19,1
1671754371,2022-12-23 01:12,85.78,986.83,1006.10,160,4.44,2.27,-19,1
1671754673,2022-12-23 01:17,86.33,986.81,1006.09,160,4.39,2.31,-19,1
1671754976,2022-12-23 01:22,86.01,986.84,1006.12,160,4.52,2.39,-19,1
1671755277,2022-12-23 01:27,87.40,986.86,1006.13,160,4.30,2.39,-19,1
1671755579,2022-12-23 01:32,88.88,986.90,1006.17,160,4.10,2.43,-19,1
1671755881,2022-12-23 01:38,90.46,986.98,1006.26,160,3.86,2.44,-19,1
1671756183,2022-12-23 01:43,89.63,986.95,1006.22,160,4.12,2.57,-19,1
1671756484,2022-12-23 01:48,88.23,986.86,1006.14,160,4.38,2.61,-19,1
1671756785,2022-12-23 01:53,87.39,986.83,1006.11,160,4.39,2.48,-20,1
1671757087,2022-12-23 01:58,88.02,986.75,1006.02,160,4.22,2.41,-19,1
1671757388,2022-12-23 02:03,88.48,986.65,1005.92,160,4.17,2.44,-19,1
1671757689,2022-12-23 02:08,87.19,986.75,1006.02,160,4.35,2.41,-19,1
1671757991,2022-12-23 02:13,88.55,986.72,1006.00,160,4.20,2.48,-19,1
1671758293,2022-12-23 02:18,91.32,986.66,1005.94,160,4.07,2.78,-19,1
1671758596,2022-12-23 02:23,91.21,986.62,1005.90,160,4.05,2.75,-19,1
1671758898,2022-12-23 02:28,94.19,986.66,1005.94,160,3.62,2.78,-19,1
1671759199,2022-12-23 02:33,95.42,986.60,1005.88,160,3.45,2.79,-19,1
1671759501,2022-12-23 02:38,95.00,986.59,1005.87,160,3.80,3.07,-19,1
1671759803,2022-12-23 02:43,94.35,986.58,1005.85,160,3.88,3.06,-19,1
1671760105,2022-12-23 02:48,93.48,986.56,1005.84,160,4.05,3.09,-19,1
1671760407,2022-12-23 02:53,94.08,986.67,1005.95,160,3.80,2.94,-19,1
1671760709,2022-12-23 02:58,94.20,986.57,1005.85,160,4.02,3.17,-19,1
1671761011,2022-12-23 03:03,96.07,986.64,1005.92,160,3.54,2.97,-19,1
1671761313,2022-12-23 03:08,94.33,986.63,1005.91,160,3.82,2.99,-19,1
1671761615,2022-12-23 03:13,95.68,986.56,1005.83,160,3.57,2.95,-19,1
1671761916,2022-12-23 03:18,94.46,986.68,1005.95,160,3.86,3.05,-19,1
1671762216,2022-12-23 03:23,94.13,986.65,1005.93,160,4.06,3.20,-19,1
1671762517,2022-12-23 03:28,91.29,986.67,1005.94,160,4.30,3.01,-19,1
1671762819,2022-12-23 03:33,89.78,986.73,1006.01,160,4.65,3.12,-19,1
1671763121,2022-12-23 03:38,89.51,986.77,1006.05,160,4.52,2.95,-20,1
1671763423,2022-12-23 03:43,90.99,986.78,1006.06,160,4.20,2.86,-19,1
1671763725,2022-12-23 03:48,92.87,986.84,1006.12,160,3.82,2.77,-19,1
1671764027,2022-12-23 03:53,93.32,986.91,1006.19,160,3.99,3.01,-19,1
1671764328,2022-12-23 03:58,94.89,986.97,1006.25,160,3.60,2.86,-19,1
1671764629,2022-12-23 04:03,96.77,986.93,1006.21,160,3.35,2.89,-19,1
1671764931,2022-12-23 04:08,93.12,986.98,1006.26,160,4.13,3.12,-19,1
1671765232,2022-12-23 04:13,95.02,986.91,1006.19,160,3.77,3.05,-19,1
1671765533,2022-12-23 04:18,98.65,987.00,1006.27,160,3.23,3.04,-19,1
1671765835,2022-12-23 04:23,96.44,986.94,1006.22,160,3.67,3.16,-19,1
1671766137,2022-12-23 04:28,96.17,986.92,1006.19,160,3.73,3.18,-17,1
1671766439,2022-12-23 04:33,98.11,986.95,1006.23,160,3.48,3.21,-17,1
1671766741,2022-12-23 04:39,97.65,987.01,1006.29,160,3.30,2.96,-17,1
1671767043,2022-12-23 04:44,97.45,986.98,1006.26,160,3.46,3.10,-17,1
1671767345,2022-12-23 04:49,98.60,987.06,1006.34,160,3.26,3.06,-17,1
1671767646,2022-12-23 04:54,97.14,987.18,1006.46,160,3.53,3.12,-17,1
1671767947,2022-12-23 04:59,98.12,987.10,1006.38,160,3.43,3.16,-17,1
1671768249,2022-12-23 05:04,100.00,987.12,1006.40,160,3.02,3.02,-17,1
1671768550,2022-12-23 05:09,100.00,987.18,1006.46,160,3.10,3.10,-17,1
1671768851,2022-12-23 05:14,100.00,987.23,1006.51,160,3.10,3.10,-19,1
1671769153,2022-12-23 05:19,100.00,987.22,1006.49,160,2.92,2.92,-19,1
1671769755,2022-12-23 05:29,100.00,987.24,1006.52,160,2.80,2.80,-18,1
1671770056,2022-12-23 05:34,100.00,987.33,1006.60,160,2.88,2.88,-18,1
1671770357,2022-12-23 05:39,100.00,987.40,1006.68,160,3.13,3.13,-18,1
1671770659,2022-12-23 05:44,100.00,987.38,1006.66,160,2.83,2.83,-18,1
1671770960,2022-12-23 05:49,100.00,987.34,1006.61,160,3.10,3.10,-18,1
1671771262,2022-12-23 05:54,100.00,987.38,1006.66,160,2.89,2.89,-18,1
1671771563,2022-12-23 05:59,100.00,987.32,1006.60,160,3.00,3.00,-18,1
1671771865,2022-12-23 06:04,100.00,987.24,1006.51,160,3.04,3.04,-18,1
1671772167,2022-12-23 06:09,100.00,987.17,1006.44,160,2.77,2.77,-18,1
1671772469,2022-12-23 06:14,100.00,987.24,1006.51,160,2.85,2.85,-18,1
1671773372,2022-12-23 06:29,100.00,987.30,1006.58,160,2.78,2.78,-18,1
1671773673,2022-12-23 06:34,100.00,987.24,1006.52,160,3.01,3.01,-18,1
1671773974,2022-12-23 06:39,100.00,987.35,1006.63,160,3.12,3.12,-18,1
1671774275,2022-12-23 06:44,100.00,987.48,1006.76,160,2.76,2.76,-18,1
1671774576,2022-12-23 06:49,100.00,987.51,1006.79,160,2.74,2.74,-18,1
1671774877,2022-12-23 06:54,100.00,987.49,1006.77,160,2.82,2.82,-18,1
1671775178,2022-12-23 06:59,100.00,987.59,1006.86,160,2.75,2.75,-18,1
1671775479,2022-12-23 07:04,100.00,987.62,1006.90,160,2.73,2.73,-18,1
1671775780,2022-12-23 07:09,100.00,987.69,1006.97,160,2.89,2.89,-18,1
1671776081,2022-12-23 07:14,100.00,987.71,1006.99,160,2.76,2.76,-18,1
1671776383,2022-12-23 07:19,100.00,987.93,1007.21,160,2.61,2.61,-18,1
1671776684,2022-12-23 07:24,100.00,987.99,1007.27,160,2.63,2.63,-18,1
1671776986,2022-12-23 07:29,100.00,987.99,1007.27,160,2.56,2.56,-18,1
1671777288,2022-12-23 07:34,100.00,988.11,1007.38,160,2.53,2.53,-18,1
1671777590,2022-12-23 07:39,100.00,988.01,1007.29,160,2.55,2.55,-18,1
1671777891,2022-12-23 07:44,100.00,988.18,1007.46,160,2.69,2.69,-18,1
1671778193,2022-12-23 07:49,100.00,988.35,1007.62,160,2.64,2.64,-18,1
1671778495,2022-12-23 07:54,100.00,988.32,1007.59,160,2.70,2.70,-18,1
1671778796,2022-12-23 07:59,100.00,988.40,1007.67,160,2.77,2.77,-18,1
1671779097,2022-12-23 08:04,100.00,988.38,1007.66,160,2.82,2.82,-19,1
1671779399,2022-12-23 08:09,100.00,988.41,1007.69,160,2.78,2.78,-18,1
1671779701,2022-12-23 08:15,100.00,988.47,1007.74,160,2.79,2.79,-19,1
1671780003,2022-12-23 08:20,100.00,988.46,1007.74,160,2.69,2.69,-18,1
1671780304,2022-12-23 08:25,100.00,988.58,1007.86,160,2.49,2.49,-18,1
1671780604,2022-12-23 08:30,100.00,988.62,1007.90,160,2.61,2.61,-18,1
1671780904,2022-12-23 08:35,100.00,988.70,1007.98,160,2.64,2.64,-18,1
1671781204,2022-12-23 08:40,100.00,988.55,1007.83,160,2.74,2.74,-18,1
1671781504,2022-12-23 08:45,100.00,988.66,1007.93,160,2.66,2.66,-18,1
1671781805,2022-12-23 08:50,100.00,988.71,1007.99,160,2.47,2.47,-18,1
1671782105,2022-12-23 08:55,100.00,988.70,1007.98,160,2.73,2.73,-18,1
1671782405,2022-12-23 09:00,100.00,988.82,1008.09,160,2.79,2.79,-18,1
1671782706,2022-12-23 09:05,100.00,988.82,1008.09,160,2.68,2.68,-19,1
1671783006,2022-12-23 09:10,100.00,988.82,1008.10,160,2.67,2.67,-18,1
1671783306,2022-12-23 09:15,100.00,988.91,1008.18,160,2.70,2.70,-18,1
1671783606,2022-12-23 09:20,100.00,988.91,1008.19,160,2.77,2.77,-18,1
1671783907,2022-12-23 09:25,100.00,988.88,1008.15,160,2.93,2.93,-18,1
1671784208,2022-12-23 09:30,100.00,988.96,1008.23,160,3.07,3.07,-18,1
1671784509,2022-12-23 09:35,100.00,988.96,1008.23,160,3.28,3.28,-18,1
1671784810,2022-12-23 09:40,100.00,988.86,1008.14,160,3.27,3.27,-18,1
1671785112,2022-12-23 09:45,100.00,988.88,1008.15,160,3.19,3.19,-18,1
1671785714,2022-12-23 09:55,100.00,988.70,1007.98,160,3.19,3.19,-18,1
1671786015,2022-12-23 10:00,100.00,988.93,1008.21,160,3.17,3.17,-18,1
1671786617,2022-12-23 10:10,100.00,989.06,1008.34,160,3.24,3.24,-18,1
1671786919,2022-12-23 10:15,100.00,989.01,1008.28,160,3.35,3.35,-19,1
1671787522,2022-12-23 10:25,100.00,988.99,1008.27,160,3.37,3.37,-19,1
1671787824,2022-12-23 10:30,100.00,988.99,1008.27,160,3.31,3.31,-19,1
1671788124,2022-12-23 10:35,100.00,988.89,1008.17,160,3.33,3.33,-19,1
1671788426,2022-12-23 10:40,100.00,988.88,1008.16,160,3.34,3.34,-20,1
1671788728,2022-12-23 10:45,100.00,988.90,1008.18,160,3.13,3.13,-19,1
1671789030,2022-12-23 10:50,100.00,988.90,1008.18,160,3.13,3.13,-19,1
1671789332,2022-12-23 10:55,100.00,988.84,1008.12,160,3.25,3.25,-20,1
1671789634,2022-12-23 11:00,100.00,988.75,1008.03,160,3.40,3.40,-21,1
1671789935,2022-12-23 11:05,100.00,988.36,1007.64,160,3.39,3.39,-20,1
1671790236,2022-12-23 11:10,100.00,988.59,1007.87,160,3.39,3.39,-20,1
1671790538,2022-12-23 11:15,100.00,988.62,1007.90,160,3.78,3.78,-20,1
1671790840,2022-12-23 11:20,100.00,988.63,1007.91,160,3.53,3.53,-20,1
1671791142,2022-12-23 11:25,100.00,988.56,1007.83,160,3.53,3.53,-20,1
1671791444,2022-12-23 11:30,100.00,988.58,1007.86,160,3.72,3.72,-19,1
1671791746,2022-12-23 11:35,100.00,988.56,1007.84,160,3.68,3.68,-19,1
1671792048,2022-12-23 11:40,100.00,988.62,1007.89,160,3.49,3.49,-19,1
1671792350,2022-12-23 11:45,100.00,988.62,1007.90,160,3.39,3.39,-19,1
1671792652,2022-12-23 11:50,100.00,988.56,1007.83,160,3.29,3.29,-19,1
1671792954,2022-12-23 11:55,100.00,988.51,1007.78,160,3.52,3.52,-19,1
1671793256,2022-12-23 12:00,100.00,988.38,1007.65,160,3.54,3.54,-19,1
1671793558,2022-12-23 12:05,100.00,988.34,1007.62,160,3.73,3.73,-19,1
1671793861,2022-12-23 12:11,100.00,988.15,1007.43,160,3.83,3.83,-19,1
1671794163,2022-12-23 12:16,100.00,988.30,1007.57,160,4.10,4.10,-19,1
1671794466,2022-12-23 12:21,100.00,988.25,1007.52,160,3.85,3.85,-19,1
1671794767,2022-12-23 12:26,100.00,988.18,1007.46,160,3.59,3.59,-19,1
1671795371,2022-12-23 12:36,100.00,988.16,1007.43,160,3.44,3.44,-19,1
1671795673,2022-12-23 12:41,100.00,988.10,1007.38,160,3.54,3.54,-19,1
1671795975,2022-12-23 12:46,100.00,988.02,1007.29,160,3.54,3.54,-19,1
1671796277,2022-12-23 12:51,100.00,987.83,1007.11,160,3.61,3.61,-19,1
1671796579,2022-12-23 12:56,100.00,988.12,1007.40,160,3.91,3.91,-19,1
1671796882,2022-12-23 13:01,100.00,988.13,1007.41,160,3.56,3.56,-19,1
1671797184,2022-12-23 13:06,100.00,988.04,1007.32,160,3.89,3.89,-19,1
1671797486,2022-12-23 13:11,100.00,988.03,1007.30,160,3.82,3.82,-19,1
1671797788,2022-12-23 13:16,100.00,987.94,1007.22,160,3.91,3.91,-20,1
1671798088,2022-12-23 13:21,100.00,988.00,1007.28,160,3.88,3.88,-19,1
1671798389,2022-12-23 13:26,100.00,988.13,1007.41,160,3.80,3.80,-19,1
1671798691,2022-12-23 13:31,100.00,988.04,1007.32,160,3.85,3.85,-19,1
1671798993,2022-12-23 13:36,100.00,988.01,1007.29,160,3.93,3.93,-19,1
1671799295,2022-12-23 13:41,100.00,987.98,1007.26,160,3.76,3.76,-19,1
1671799596,2022-12-23 13:46,100.00,987.69,1006.97,160,3.64,3.64,-19,1
1671799897,2022-12-23 13:51,100.00,987.83,1007.11,160,3.93,3.93,-19,1
1671800198,2022-12-23 13:56,100.00,987.51,1006.79,160,3.74,3.74,-19,1
1671800499,2022-12-23 14:01,99.90,987.93,1007.21,160,3.90,3.89,-19,1
1671800801,2022-12-23 14:06,99.53,987.86,1007.14,160,3.87,3.80,-19,1
1671801102,2022-12-23 14:11,99.16,987.75,1007.03,160,4.08,3.96,-19,1
1671801404,2022-12-23 14:16,98.10,987.72,1007.00,160,4.03,3.76,-19,1
1671801707,2022-12-23 14:21,99.05,987.70,1006.98,160,3.82,3.69,-19,1
1671802009,2022-12-23 14:26,99.66,987.74,1007.02,160,3.82,3.77,-19,1
1671802311,2022-12-23 14:31,98.36,987.71,1006.98,160,3.93,3.70,-19,1
1671802613,2022-12-23 14:36,97.80,987.69,1006.96,160,4.01,3.69,-19,1
1671802915,2022-12-23 14:41,98.64,987.57,1006.85,160,3.81,3.62,-19,1
1671803217,2022-12-23 14:46,98.03,987.52,1006.80,160,3.88,3.60,-19,1
1671803519,2022-12-23 14:51,96.87,987.49,1006.76,160,4.04,3.59,-19,1
1671803821,2022-12-23 14:57,97.73,987.46,1006.73,160,3.87,3.55,-19,1
1671804123,2022-12-23 15:02,98.32,987.40,1006.68,160,3.76,3.52,-19,1
1671804425,2022-12-23 15:07,98.50,987.36,1006.64,160,3.79,3.58,-19,1
1671804726,2022-12-23 15:12,96.99,987.40,1006.68,160,3.89,3.46,-19,1
1671805027,2022-12-23 15:17,97.51,987.36,1006.63,160,3.78,3.42,-19,1
1671805327,2022-12-23 15:22,97.50,987.35,1006.63,160,3.77,3.41,-19,1
1671805628,2022-12-23 15:27,97.63,987.17,1006.45,160,3.79,3.45,-19,1
1671805930,2022-12-23 15:32,96.79,987.27,1006.54,160,3.81,3.35,-19,1
1671806231,2022-12-23 15:37,97.37,987.33,1006.61,160,3.71,3.33,-19,1
1671806532,2022-12-23 15:42,97.52,987.27,1006.55,160,3.73,3.38,-19,1
1671807137,2022-12-23 15:52,95.93,987.26,1006.53,160,4.02,3.43,-19,1
1671807439,2022-12-23 15:57,93.98,987.34,1006.61,160,4.36,3.48,-19,1
1671807741,2022-12-23 16:02,95.25,987.30,1006.57,160,3.82,3.13,-19,1
1671808043,2022-12-23 16:07,94.97,987.34,1006.62,160,4.12,3.39,-19,1
1671808345,2022-12-23 16:12,95.44,987.29,1006.57,160,4.02,3.36,-19,1
1671808647,2022-12-23 16:17,93.36,987.25,1006.53,160,4.39,3.41,-19,1
1671808949,2022-12-23 16:22,94.76,987.26,1006.53,160,4.37,3.61,-19,1
1671809251,2022-12-23 16:27,94.55,987.16,1006.44,160,4.09,3.30,-19,1
1671809553,2022-12-23 16:32,96.50,986.67,1005.95,160,4.06,3.56,-19,1
1671809854,2022-12-23 16:37,94.67,987.23,1006.51,160,4.05,3.27,-19,1
1671810156,2022-12-23 16:42,94.15,987.14,1006.42,160,4.23,3.38,-20,1
1671810458,2022-12-23 16:47,95.47,987.18,1006.46,160,3.83,3.17,-19,1
1671810759,2022-12-23 16:52,95.73,987.14,1006.41,160,3.76,3.14,-19,1
1671811060,2022-12-23 16:57,95.53,987.03,1006.31,160,4.05,3.40,-19,1
1671811362,2022-12-23 17:02,92.42,987.08,1006.36,160,4.33,3.21,-19,1
1671811663,2022-12-23 17:07,93.38,987.13,1006.40,160,4.15,3.18,-19,1
1671811964,2022-12-23 17:12,92.42,987.21,1006.49,160,4.20,3.08,-19,1
1671812266,2022-12-23 17:17,92.27,987.12,1006.40,160,4.28,3.14,-19,1
1671812568,2022-12-23 17:22,92.05,987.16,1006.44,160,4.18,3.01,-19,1
1671812870,2022-12-23 17:27,94.03,987.11,1006.38,160,3.84,2.97,-19,1
1671813173,2022-12-23 17:32,92.66,987.06,1006.34,160,4.15,3.07,-19,1
1671813475,2022-12-23 17:37,91.62,987.06,1006.33,160,4.44,3.20,-19,1
1671813777,2022-12-23 17:42,91.16,987.00,1006.28,160,4.39,3.08,-19,1
1671814079,2022-12-23 17:47,90.53,987.00,1006.28,160,4.55,3.14,-19,1
1671814381,2022-12-23 17:53,89.76,986.99,1006.27,160,4.75,3.22,-19,1
1671814683,2022-12-23 17:58,91.11,986.94,1006.22,160,4.48,3.16,-19,1
1671814984,2022-12-23 18:03,92.38,986.84,1006.12,160,4.20,3.08,-19,1
1671815286,2022-12-23 18:08,92.56,986.73,1006.01,160,4.26,3.16,-19,1
1671815587,2022-12-23 18:13,93.85,986.77,1006.05,160,4.17,3.27,-19,1
1671815888,2022-12-23 18:18,96.55,986.91,1006.19,160,3.76,3.26,-19,1
1671816189,2022-12-23 18:23,96.45,986.92,1006.20,160,3.75,3.24,-19,1
1671816491,2022-12-23 18:28,96.04,986.98,1006.26,160,3.91,3.34,-19,1
1671816792,2022-12-23 18:33,94.92,986.93,1006.21,160,4.25,3.51,-19,1
1671817093,2022-12-23 18:38,95.61,986.87,1006.14,160,4.19,3.55,-19,1
1671817394,2022-12-23 18:43,94.23,986.86,1006.14,160,4.28,3.44,-19,1
1671817696,2022-12-23 18:48,93.41,986.84,1006.11,160,4.50,3.53,-19,1
1671817998,2022-12-23 18:53,95.84,986.79,1006.07,160,4.04,3.44,-19,1
1671818300,2022-12-23 18:58,95.76,986.80,1006.08,160,4.27,3.66,-20,1
1671818601,2022-12-23 19:03,96.67,986.60,1005.88,160,4.28,3.80,-18,1
1671818902,2022-12-23 19:08,96.66,986.88,1006.16,160,4.02,3.54,-18,1
1671819203,2022-12-23 19:13,97.96,986.85,1006.13,160,3.90,3.61,-18,1
1671819505,2022-12-23 19:18,95.95,986.84,1006.12,160,4.50,3.91,-18,1
1671819807,2022-12-23 19:23,97.50,986.82,1006.10,160,4.02,3.66,-18,1
1671820109,2022-12-23 19:28,98.05,986.78,1006.06,160,3.92,3.64,-18,1
1671820411,2022-12-23 19:33,96.85,986.82,1006.10,160,4.21,3.76,-24,1
1671820712,2022-12-23 19:38,97.21,986.81,1006.09,160,4.23,3.83,-18,1
1671821013,2022-12-23 19:43,97.58,986.82,1006.10,160,4.24,3.89,-18,1
1671821314,2022-12-23 19:48,99.42,986.87,1006.15,160,3.83,3.75,-18,1
1671821615,2022-12-23 19:53,100.00,986.85,1006.13,160,3.70,3.70,-18,1
1671821916,2022-12-23 19:58,100.00,986.91,1006.19,160,3.59,3.59,-18,1
1671822218,2022-12-23 20:03,100.00,986.88,1006.15,160,4.00,4.00,-18,1
1671822519,2022-12-23 20:08,100.00,986.90,1006.17,160,3.70,3.70,-18,1
1671822821,2022-12-23 20:13,100.00,986.90,1006.18,160,3.91,3.91,-18,1
1671823123,2022-12-23 20:18,100.00,987.01,1006.28,160,3.66,3.66,-18,1
1671823426,2022-12-23 20:23,100.00,986.92,1006.19,160,3.86,3.86,-18,1
1671823728,2022-12-23 20:28,100.00,986.99,1006.27,160,3.61,3.61,-18,1
1671824030,2022-12-23 20:33,100.00,987.04,1006.32,160,3.66,3.66,-18,1
1671824332,2022-12-23 20:38,100.00,987.12,1006.40,160,3.63,3.63,-18,1
1671824937,2022-12-23 20:48,100.00,987.19,1006.46,160,3.82,3.82,-18,1
1671825239,2022-12-23 20:53,100.00,987.16,1006.44,160,3.75,3.75,-18,1
1671825541,2022-12-23 20:59,100.00,987.18,1006.45,160,3.73,3.73,-18,1
1671825842,2022-12-23 21:04,100.00,987.26,1006.54,160,3.54,3.54,-18,1
1671826747,2022-12-23 21:19,100.00,987.31,1006.59,160,3.95,3.95,-18,1
1671827050,2022-12-23 21:24,100.00,987.34,1006.61,160,4.01,4.01,-18,1
1671827351,2022-12-23 21:29,100.00,987.27,1006.55,160,3.66,3.66,-18,1
1671827652,2022-12-23 21:34,100.00,987.34,1006.61,160,3.83,3.83,-18,1
1671827955,2022-12-23 21:39,100.00,987.37,1006.64,160,3.87,3.87,-18,1
1671828256,2022-12-23 21:44,100.00,987.45,1006.73,160,3.86,3.86,-18,1
1671828558,2022-12-23 21:49,100.00,987.61,1006.89,160,3.82,3.82,-18,1
1671828859,2022-12-23 21:54,100.00,987.58,1006.85,160,3.82,3.82,-18,1
1671829160,2022-12-23 21:59,100.00,987.51,1006.79,160,4.12,4.12,-18,1
1671829462,2022-12-23 22:04,100.00,987.58,1006.86,160,4.16,4.16,-18,1
1671830067,2022-12-23 22:14,100.00,987.64,1006.91,160,3.91,3.91,-18,1
1671830369,2022-12-23 22:19,100.00,987.61,1006.88,160,3.73,3.73,-19,1
1671830672,2022-12-23 22:24,100.00,987.52,1006.80,160,3.66,3.66,-19,1
1671830974,2022-12-23 22:29,100.00,987.60,1006.88,160,3.57,3.57,-20,1
1671831276,2022-12-23 22:34,100.00,987.61,1006.88,160,3.50,3.50,-19,1
1671831577,2022-12-23 22:39,100.00,987.53,1006.80,160,3.62,3.62,-19,1
1671831878,2022-12-23 22:44,100.00,987.63,1006.91,160,3.46,3.46,-19,1
1671832179,2022-12-23 22:49,100.00,987.58,1006.86,160,3.51,3.51,-19,1
1671832481,2022-12-23 22:54,100.00,987.32,1006.60,160,3.49,3.49,-19,1
1671833389,2022-12-23 23:09,100.00,987.57,1006.84,160,3.71,3.71,-20,1
1671833691,2022-12-23 23:14,100.00,987.50,1006.78,160,3.66,3.66,-19,1
1671833992,2022-12-23 23:19,100.00,987.49,1006.77,160,3.57,3.57,-20,1
1671834295,2022-12-23 23:24,100.00,987.50,1006.78,160,3.59,3.59,-19,1
1671834597,2022-12-23 23:29,100.00,987.51,1006.79,160,3.55,3.55,-19,1
1671834899,2022-12-23 23:34,100.00,987.57,1006.85,160,3.65,3.65,-19,1
1671835201,2022-12-23 23:40,100.00,987.57,1006.85,160,3.60,3.60,-19,1
1671835503,2022-12-23 23:45,100.00,987.60,1006.88,160,3.61,3.61,-19,1
1671835805,2022-12-23 23:50,100.00,987.60,1006.87,160,3.60,3.60,-19,1
1671836107,2022-12-23 23:55,100.00,987.60,1006.88,160,3.59,3.59,-20,1