1671836408,2022-12-24 00:00,100.00,987.53,1006.81,160,3.67,3.67,-20,1
1671836710,2022-12-24 00:05,100.00,987.65,1006.93,160,3.64,3.64,-19,1
1671837011,2022-12-24 00:10,100.00,987.70,1006.98,160,3.56,3.56,-19,1
1671837313,2022-12-24 00:15,100.00,987.80,1007.07,160,3.67,3.67,-19,1
1671837615,2022-12-24 00:20,100.00,987.90,1007.18,160,3.68,3.68,-20,1
1671837916,2022-12-24 00:25,100.00,987.77,1007.05,160,3.59,3.59,-19,1
1671838218,2022-12-24 00:30,100.00,987.93,1007.21,160,3.47,3.47,-20,1
1671838520,2022-12-24 00:35,100.00,987.88,1007.16,160,3.52,3.52,-19,1
1671838822,2022-12-24 00:40,100.00,987.90,1007.18,160,3.56,3.56,-19,1
1671839123,2022-12-24 00:45,100.00,987.94,1007.22,160,3.44,3.44,-19,1
1671839425,2022-12-24 00:50,100.00,987.97,1007.25,160,3.49,3.49,-20,1
1671840029,2022-12-24 01:00,100.00,987.87,1007.15,160,3.51,3.51,-19,1
1671840331,2022-12-24 01:05,100.00,987.85,1007.13,160,3.55,3.55,-19,1
1671840632,2022-12-24 01:10,100.00,987.88,1007.15,160,3.62,3.62,-19,1
1671840933,2022-12-24 01:15,100.00,987.89,1007.17,160,3.57,3.57,-19,1
1671841234,2022-12-24 01:20,100.00,987.94,1007.22,160,3.55,3.55,-19,1
1671841536,2022-12-24 01:25,100.00,988.00,1007.28,160,3.72,3.72,-20,1
1671841837,2022-12-24 01:30,100.00,987.96,1007.24,160,3.46,3.46,-20,1
1671842139,2022-12-24 01:35,100.00,988.00,1007.28,160,3.47,3.47,-20,1
1671842440,2022-12-24 01:40,100.00,988.04,1007.32,160,3.54,3.54,-20,1
1671842741,2022-12-24 01:45,100.00,988.07,1007.34,160,3.49,3.49,-19,1
1671843042,2022-12-24 01:50,100.00,988.10,1007.38,160,3.56,3.56,-19,1
1671843344,2022-12-24 01:55,100.00,987.99,1007.26,160,3.54,3.54,-19,1
1671843646,2022-12-24 02:00,100.00,987.95,1007.22,160,3.64,3.64,-19,1
1671843947,2022-12-24 02:05,100.00,987.87,1007.15,160,3.48,3.48,-19,1
1671844249,2022-12-24 02:10,100.00,987.89,1007.17,160,3.58,3.58,-19,1
1671844551,2022-12-24 02:15,100.00,987.88,1007.16,160,3.44,3.44,-19,1
1671844853,2022-12-24 02:20,100.00,987.86,1007.13,160,3.56,3.56,-19,1
1671845155,2022-12-24 02:25,100.00,987.95,1007.22,160,3.52,3.52,-19,1
1671845457,2022-12-24 02:30,100.00,987.99,1007.26,160,3.56,3.56,-19,1
1671845757,2022-12-24 02:35,100.00,987.98,1007.26,160,3.47,3.47,-19,1
1671846059,2022-12-24 02:40,100.00,987.98,1007.25,160,3.54,3.54,-19,1
1671846361,2022-12-24 02:46,100.00,987.95,1007.23,160,3.50,3.50,-19,1
1671846965,2022-12-24 02:56,100.00,987.88,1007.16,160,3.65,3.65,-20,1
1671847267,2022-12-24 03:01,100.00,987.76,1007.04,160,3.73,3.73,-19,1
1671847569,2022-12-24 03:06,100.00,987.71,1006.99,160,3.85,3.85,-20,1
1671847870,2022-12-24 03:11,100.00,987.77,1007.05,160,3.90,3.90,-20,1
1671848170,2022-12-24 03:16,100.00,987.81,1007.09,160,3.64,3.64,-19,1
1671848471,2022-12-24 03:21,100.00,987.69,1006.97,160,3.74,3.74,-19,1
1671848773,2022-12-24 03:26,100.00,987.68,1006.96,160,3.85,3.85,-20,1
1671849074,2022-12-24 03:31,100.00,987.75,1007.03,160,3.89,3.89,-20,1
1671849376,2022-12-24 03:36,100.00,987.85,1007.13,160,3.72,3.72,-19,1
1671849677,2022-12-24 03:41,100.00,987.87,1007.15,160,3.57,3.57,-20,1
1671849979,2022-12-24 03:46,100.00,987.77,1007.05,160,3.67,3.67,-19,1
1671850279,2022-12-24 03:51,100.00,987.81,1007.09,160,3.74,3.74,-20,1
1671850883,2022-12-24 04:01,100.00,987.87,1007.15,160,3.54,3.54,-19,1
1671851185,2022-12-24 04:06,100.00,987.87,1007.15,160,3.51,3.51,-19,1
1671851486,2022-12-24 04:11,100.00,987.90,1007.18,160,3.78,3.78,-19,1
1671851788,2022-12-24 04:16,100.00,987.94,1007.22,160,3.85,3.85,-20,1
1671852090,2022-12-24 04:21,100.00,987.97,1007.24,160,3.86,3.86,-20,1
1671852692,2022-12-24 04:31,100.00,987.96,1007.23,160,3.92,3.92,-19,1
1671853296,2022-12-24 04:41,100.00,987.98,1007.26,160,3.93,3.93,-19,1
1671853598,2022-12-24 04:46,100.00,988.04,1007.31,160,3.85,3.85,-20,1
1671853900,2022-12-24 04:51,100.00,988.06,1007.34,160,3.77,3.77,-20,1
1671854202,2022-12-24 04:56,100.00,988.06,1007.33,160,3.82,3.82,-20,1
1671854504,2022-12-24 05:01,100.00,988.08,1007.35,160,3.77,3.77,-20,1
1671854804,2022-12-24 05:06,100.00,988.04,1007.32,160,3.63,3.63,-19,1
1671855105,2022-12-24 05:11,100.00,988.08,1007.36,160,3.60,3.60,-20,1
1671855407,2022-12-24 05:16,100.00,988.08,1007.36,160,3.73,3.73,-19,1
1671855708,2022-12-24 05:21,100.00,988.02,1007.30,160,3.78,3.78,-19,1
1671856009,2022-12-24 05:26,100.00,988.03,1007.30,160,3.76,3.76,-20,1
1671856310,2022-12-24 05:31,100.00,988.08,1007.36,160,3.71,3.71,-19,1
1671856612,2022-12-24 05:36,100.00,988.06,1007.34,160,3.73,3.73,-19,1
1671856913,2022-12-24 05:41,100.00,988.14,1007.41,160,3.73,3.73,-19,1
1671857215,2022-12-24 05:46,99.89,988.15,1007.42,160,3.73,3.72,-19,1
1671857516,2022-12-24 05:51,100.00,988.16,1007.44,160,3.68,3.68,-20,1
1671858121,2022-12-24 06:02,99.93,988.19,1007.46,160,3.69,3.68,-19,1
1671858423,2022-12-24 06:07,100.00,988.20,1007.48,160,3.59,3.59,-19,1
1671858725,2022-12-24 06:12,99.97,988.20,1007.47,160,3.62,3.62,-20,1
1671859027,2022-12-24 06:17,99.99,988.17,1007.45,160,3.58,3.58,-20,1
1671859328,2022-12-24 06:22,99.90,988.19,1007.47,160,3.62,3.61,-19,1
1671859631,2022-12-24 06:27,99.44,988.25,1007.53,160,3.65,3.57,-19,1
1671859933,2022-12-24 06:32,99.60,988.26,1007.53,160,3.68,3.62,-20,1
1671860235,2022-12-24 06:37,99.39,988.22,1007.50,160,3.70,3.61,-20,1
1671860536,2022-12-24 06:42,99.23,988.25,1007.53,160,3.70,3.59,-19,1
1671860837,2022-12-24 06:47,99.41,988.37,1007.65,160,3.49,3.41,-19,1
1671861139,2022-12-24 06:52,98.88,988.35,1007.63,160,3.63,3.47,-20,1
1671861440,2022-12-24 06:57,99.67,988.38,1007.65,160,3.53,3.48,-20,1
1671861741,2022-12-24 07:02,99.57,988.39,1007.67,160,3.57,3.51,-20,1
1671862043,2022-12-24 07:07,99.59,988.37,1007.65,160,3.57,3.51,-19,1
1671862345,2022-12-24 07:12,100.00,988.39,1007.67,160,3.59,3.59,-19,1
1671862647,2022-12-24 07:17,99.99,988.39,1007.66,160,3.63,3.63,-20,1
1671862756,2022-12-24 07:19,100.00,988.45,1007.72,160,3.65,3.65,-19,1
1671863057,2022-12-24 07:24,99.76,988.49,1007.77,160,3.59,3.56,-19,1
1671863359,2022-12-24 07:29,99.17,988.48,1007.75,160,3.70,3.58,-19,1
1671863660,2022-12-24 07:34,99.20,988.45,1007.73,160,3.66,3.55,-19,1
1671863961,2022-12-24 07:39,99.25,988.44,1007.72,160,3.57,3.46,-20,1
1671864263,2022-12-24 07:44,99.89,988.47,1007.75,160,3.48,3.47,-19,1
1671864565,2022-12-24 07:49,99.63,988.50,1007.78,160,3.68,3.63,-19,1
1671864865,2022-12-24 07:54,99.78,988.61,1007.89,160,3.65,3.62,-19,1
1671865167,2022-12-24 07:59,99.95,988.60,1007.88,160,3.55,3.54,-19,1
1671865469,2022-12-24 08:04,99.63,988.63,1007.91,160,3.54,3.49,-20,1
1671865771,2022-12-24 08:09,99.60,988.70,1007.98,160,3.57,3.51,-20,1
1671866073,2022-12-24 08:14,100.00,988.73,1008.01,160,3.38,3.38,-20,1
1671866375,2022-12-24 08:19,99.37,988.72,1008.00,160,3.60,3.51,-19,1
1671866677,2022-12-24 08:24,99.07,988.86,1008.14,160,3.59,3.46,-19,1
1671866981,2022-12-24 08:29,98.84,988.93,1008.21,160,3.65,3.49,-20,1
1671867283,2022-12-24 08:34,98.94,988.91,1008.19,160,3.69,3.54,-19,1
1671867584,2022-12-24 08:39,98.12,988.90,1008.18,160,3.73,3.46,-20,1
1671867886,2022-12-24 08:44,99.50,988.86,1008.14,160,3.47,3.40,-20,1
1671868187,2022-12-24 08:49,99.90,988.89,1008.17,160,3.51,3.50,-20,1
1671868489,2022-12-24 08:54,99.61,988.96,1008.24,160,3.58,3.53,-20,1
1671868790,2022-12-24 08:59,99.01,989.00,1008.28,160,3.57,3.43,-19,1
1671869091,2022-12-24 09:04,99.13,989.04,1008.31,160,3.63,3.51,-19,1
1671869392,2022-12-24 09:09,99.31,989.03,1008.31,160,3.64,3.54,-19,1
1671869694,2022-12-24 09:14,98.95,989.06,1008.34,160,3.76,3.61,-19,1
1671869996,2022-12-24 09:19,99.07,989.10,1008.38,160,3.81,3.68,-19,1
1671870298,2022-12-24 09:24,99.34,989.20,1008.48,160,3.76,3.67,-20,1
1671870601,2022-12-24 09:30,99.97,989.27,1008.54,160,3.73,3.73,-19,1
1671870903,2022-12-24 09:35,99.66,989.25,1008.53,160,3.80,3.75,-20,1
1671871204,2022-12-24 09:40,99.70,989.25,1008.53,160,3.88,3.84,-18,1
1671871506,2022-12-24 09:45,99.98,989.23,1008.51,160,3.76,3.76,-18,1
1671871807,2022-12-24 09:50,100.00,989.29,1008.56,160,3.86,3.86,-18,1
1671872109,2022-12-24 09:55,99.80,989.21,1008.49,160,3.92,3.89,-18,1
1671872411,2022-12-24 10:00,99.97,989.28,1008.56,160,3.94,3.94,-18,1
1671873014,2022-12-24 10:10,100.00,989.35,1008.62,160,3.86,3.86,-18,1
1671873316,2022-12-24 10:15,100.00,989.41,1008.69,160,3.94,3.94,-18,1
1671873618,2022-12-24 10:20,100.00,989.46,1008.74,160,3.93,3.93,-18,1
1671873919,2022-12-24 10:25,100.00,989.49,1008.77,160,3.97,3.97,-18,1
1671874221,2022-12-24 10:30,100.00,989.54,1008.81,160,4.03,4.03,-18,1
1671874523,2022-12-24 10:35,100.00,989.54,1008.82,160,4.00,4.00,-18,1
1671875127,2022-12-24 10:45,100.00,989.57,1008.85,160,4.09,4.09,-18,1
1671875429,2022-12-24 10:50,100.00,989.54,1008.82,160,4.22,4.22,-30,1
1671875731,2022-12-24 10:55,100.00,989.54,1008.82,160,4.29,4.29,-18,1
1671876033,2022-12-24 11:00,99.77,989.62,1008.90,160,4.26,4.23,-18,1
1671876335,2022-12-24 11:05,99.86,989.69,1008.96,160,4.24,4.22,-19,1
1671876637,2022-12-24 11:10,100.00,989.75,1009.02,160,4.09,4.09,-19,1
1671876939,2022-12-24 11:15,100.00,989.69,1008.97,160,4.10,4.10,-18,1
1671877241,2022-12-24 11:20,100.00,989.85,1009.12,160,4.13,4.13,-19,1
1671877542,2022-12-24 11:25,100.00,989.85,1009.13,160,4.14,4.14,-18,1
1671877846,2022-12-24 11:30,100.00,989.91,1009.18,160,4.23,4.23,-18,1
1671878148,2022-12-24 11:35,100.00,989.98,1009.25,160,4.26,4.26,-19,1
1671878449,2022-12-24 11:40,100.00,990.04,1009.32,160,3.81,3.81,-18,1
1671878750,2022-12-24 11:45,100.00,989.97,1009.24,160,4.24,4.24,-19,1
1671879051,2022-12-24 11:50,100.00,989.98,1009.26,160,4.17,4.17,-19,1
1671879654,2022-12-24 12:00,100.00,989.95,1009.23,160,3.98,3.98,-18,1
1671879956,2022-12-24 12:05,100.00,989.99,1009.27,160,4.09,4.09,-19,1
1671880257,2022-12-24 12:10,100.00,989.90,1009.18,160,4.13,4.13,-18,1
1671880559,2022-12-24 12:15,100.00,990.03,1009.31,160,3.98,3.98,-18,1
1671880862,2022-12-24 12:21,100.00,990.10,1009.38,160,4.08,4.08,-18,1
1671881163,2022-12-24 12:26,100.00,990.15,1009.43,160,4.18,4.18,-19,1
1671881466,2022-12-24 12:31,100.00,990.16,1009.44,160,4.13,4.13,-19,1
1671881767,2022-12-24 12:36,100.00,990.30,1009.57,160,3.86,3.86,-18,1
1671882068,2022-12-24 12:41,100.00,990.33,1009.60,160,4.14,4.14,-19,1
1671882370,2022-12-24 12:46,100.00,990.28,1009.55,160,4.03,4.03,-18,1
1671882672,2022-12-24 12:51,100.00,990.30,1009.57,160,3.75,3.75,-18,1
1671882973,2022-12-24 12:56,100.00,990.23,1009.50,160,3.93,3.93,-18,1
1671883275,2022-12-24 13:01,100.00,990.43,1009.71,160,3.98,3.98,-18,1
1671883577,2022-12-24 13:06,100.00,990.54,1009.81,160,3.97,3.97,-18,1
1671883879,2022-12-24 13:11,100.00,990.65,1009.93,160,3.77,3.77,-19,1
1671884181,2022-12-24 13:16,100.00,990.63,1009.91,160,3.84,3.84,-19,1
1671884483,2022-12-24 13:21,100.00,990.62,1009.90,160,3.87,3.87,-19,1
1671884784,2022-12-24 13:26,100.00,990.71,1009.99,160,3.97,3.97,-18,1
1671885086,2022-12-24 13:31,100.00,990.80,1010.08,160,3.94,3.94,-19,1
1671885387,2022-12-24 13:36,100.00,990.87,1010.15,160,3.77,3.77,-18,1
1671885688,2022-12-24 13:41,100.00,990.95,1010.22,160,3.86,3.86,-18,1
1671886293,2022-12-24 13:51,100.00,991.03,1010.30,160,3.64,3.64,-18,1
1671886595,2022-12-24 13:56,100.00,991.09,1010.37,160,3.77,3.77,-19,1
1671886897,2022-12-24 14:01,100.00,991.10,1010.37,160,3.80,3.80,-19,1
1671887199,2022-12-24 14:06,100.00,991.18,1010.46,160,3.84,3.84,-19,1
1671887501,2022-12-24 14:11,100.00,991.23,1010.51,160,3.75,3.75,-19,1
1671887803,2022-12-24 14:16,100.00,991.33,1010.60,160,3.69,3.69,-18,1
1671888105,2022-12-24 14:21,100.00,991.36,1010.64,160,3.66,3.66,-19,1
1671888712,2022-12-24 14:31,100.00,991.54,1010.82,160,3.74,3.74,-19,1
1671889014,2022-12-24 14:36,100.00,991.54,1010.82,160,3.84,3.84,-18,1
1671889618,2022-12-24 14:46,100.00,991.66,1010.94,160,3.79,3.79,-18,1
1671889919,2022-12-24 14:51,100.00,991.57,1010.85,160,3.75,3.75,-18,1
1671890220,2022-12-24 14:57,100.00,991.88,1011.16,160,3.94,3.94,-19,1
1671890522,2022-12-24 15:02,100.00,991.98,1011.26,160,3.93,3.93,-18,1
1671890823,2022-12-24 15:07,100.00,992.05,1011.32,160,3.90,3.90,-18,1
1671891125,2022-12-24 15:12,100.00,992.21,1011.49,160,3.74,3.74,-19,1
1671891426,2022-12-24 15:17,100.00,992.29,1011.57,160,3.78,3.78,-18,1
1671892030,2022-12-24 15:27,100.00,992.44,1011.72,160,3.73,3.73,-19,1
1671892633,2022-12-24 15:37,100.00,992.56,1011.84,160,3.82,3.82,-19,1
1671892935,2022-12-24 15:42,100.00,992.61,1011.89,160,3.76,3.76,-18,1
1671893237,2022-12-24 15:47,100.00,992.74,1012.02,160,3.80,3.80,-19,1
1671893539,2022-12-24 15:52,100.00,992.84,1012.12,160,3.77,3.77,-18,1
1671893841,2022-12-24 15:57,100.00,992.92,1012.19,160,3.60,3.60,-18,1
1671894143,2022-12-24 16:02,100.00,992.95,1012.23,160,3.75,3.75,-18,1
1671894445,2022-12-24 16:07,100.00,992.99,1012.27,160,3.69,3.69,-19,1
1671894747,2022-12-24 16:12,100.00,993.08,1012.36,160,3.60,3.60,-18,1
1671895049,2022-12-24 16:17,100.00,993.27,1012.54,160,3.71,3.71,-19,1
1671895351,2022-12-24 16:22,99.87,993.34,1012.62,160,3.74,3.72,-18,1
1671895652,2022-12-24 16:27,100.00,993.43,1012.71,160,3.56,3.56,-19,1
1671895954,2022-12-24 16:32,100.00,993.46,1012.73,160,3.73,3.73,-19,1
1671896255,2022-12-24 16:37,98.82,993.64,1012.91,160,3.77,3.60,-18,1
1671896858,2022-12-24 16:47,100.00,993.69,1012.96,160,3.56,3.56,-18,1
1671897160,2022-12-24 16:52,99.90,993.86,1013.14,160,3.49,3.48,-18,1
1671897462,2022-12-24 16:57,100.00,993.88,1013.15,160,3.54,3.54,-19,1
1671897763,2022-12-24 17:02,100.00,994.01,1013.28,160,3.56,3.56,-18,1
1671898065,2022-12-24 17:07,100.00,994.03,1013.31,160,3.49,3.49,-18,1
1671898367,2022-12-24 17:12,99.92,994.03,1013.31,160,3.58,3.57,-18,1
1671898669,2022-12-24 17:17,99.74,994.13,1013.41,160,3.66,3.62,-18,1
1671898971,2022-12-24 17:22,99.00,994.16,1013.44,160,3.69,3.55,-18,1
1671899273,2022-12-24 17:27,99.65,994.22,1013.50,160,3.57,3.52,-19,1
1671899576,2022-12-24 17:32,100.00,994.32,1013.60,160,3.42,3.42,-19,1
1671899878,2022-12-24 17:37,100.00,994.32,1013.60,160,3.34,3.34,-18,1
1671900180,2022-12-24 17:43,100.00,994.45,1013.73,160,3.39,3.39,-19,1
1671900482,2022-12-24 17:48,100.00,994.49,1013.77,160,3.44,3.44,-18,1
1671900784,2022-12-24 17:53,99.59,994.58,1013.85,160,3.48,3.42,-19,1
1671901085,2022-12-24 17:58,100.00,994.63,1013.91,160,3.38,3.38,-19,1
1671901387,2022-12-24 18:03,99.92,994.63,1013.91,160,3.41,3.40,-18,1
1671901688,2022-12-24 18:08,99.59,994.67,1013.94,160,3.40,3.34,-18,1
1671901989,2022-12-24 18:13,100.00,994.70,1013.98,160,3.23,3.23,-19,1
1671902291,2022-12-24 18:18,100.00,994.73,1014.01,160,3.28,3.28,-18,1
1671902593,2022-12-24 18:23,100.00,994.75,1014.03,160,3.24,3.24,-19,1
1671903198,2022-12-24 18:33,100.00,994.81,1014.09,160,3.10,3.10,-18,1
1671903500,2022-12-24 18:38,100.00,994.94,1014.22,160,3.13,3.13,-19,1
1671903802,2022-12-24 18:43,100.00,995.00,1014.28,160,3.23,3.23,-19,1
1671904104,2022-12-24 18:48,100.00,995.01,1014.29,160,3.12,3.12,-18,1
1671904708,2022-12-24 18:58,100.00,995.03,1014.31,160,3.11,3.11,-18,1
1671905010,2022-12-24 19:03,100.00,995.06,1014.34,160,3.15,3.15,-19,1
1671905312,2022-12-24 19:08,100.00,995.13,1014.40,160,2.96,2.96,-19,1
1671905613,2022-12-24 19:13,100.00,995.25,1014.53,160,3.11,3.11,-19,1
1671905915,2022-12-24 19:18,100.00,995.39,1014.67,160,3.06,3.06,-18,1
1671906216,2022-12-24 19:23,99.39,995.50,1014.78,160,3.17,3.08,-18,1
1671906517,2022-12-24 19:28,99.95,995.57,1014.85,160,3.02,3.01,-18,1
1671906819,2022-12-24 19:33,98.68,995.65,1014.93,160,3.24,3.05,-18,1
1671907121,2022-12-24 19:38,98.42,995.81,1015.08,160,3.25,3.03,-18,1
1671907423,2022-12-24 19:43,98.76,995.81,1015.09,160,2.97,2.80,-18,1
1671907725,2022-12-24 19:48,99.41,995.84,1015.11,160,2.82,2.74,-19,1
1671908026,2022-12-24 19:53,99.71,995.89,1015.17,160,2.85,2.81,-18,1
1671908329,2022-12-24 19:58,99.23,996.10,1015.38,160,2.87,2.76,-19,1
1671908630,2022-12-24 20:03,98.93,996.09,1015.37,160,3.09,2.94,-18,1
1671908933,2022-12-24 20:08,98.97,996.17,1015.45,160,2.95,2.80,-19,1
1671909235,2022-12-24 20:13,99.68,996.15,1015.43,160,2.90,2.86,-18,1
1671909536,2022-12-24 20:18,100.00,995.95,1015.23,160,2.91,2.91,-19,1
1671909838,2022-12-24 20:23,100.00,996.16,1015.44,160,2.78,2.78,-19,1
1671910442,2022-12-24 20:34,100.00,996.33,1015.61,160,2.81,2.81,-18,1
1671910744,2022-12-24 20:39,100.00,996.42,1015.70,160,2.83,2.83,-18,1
1671911044,2022-12-24 20:44,100.00,996.60,1015.88,160,2.87,2.87,-19,1
1671911346,2022-12-24 20:49,99.84,996.84,1016.11,160,3.01,2.99,-19,1
1671911647,2022-12-24 20:54,98.32,996.71,1015.99,160,3.01,2.77,-19,1
1671911948,2022-12-24 20:59,99.56,996.83,1016.10,160,2.72,2.66,-18,1
1671912250,2022-12-24 21:04,99.40,996.82,1016.10,160,2.79,2.70,-18,1
1671912854,2022-12-24 21:14,99.98,996.94,1016.22,160,2.61,2.61,-18,1
1671913156,2022-12-24 21:19,98.19,997.04,1016.32,160,2.74,2.48,-18,1
1671913761,2022-12-24 21:29,97.70,997.12,1016.40,160,2.76,2.43,-18,1
1671914064,2022-12-24 21:34,97.73,997.10,1016.37,160,2.80,2.48,-18,1
1671914366,2022-12-24 21:39,99.31,997.23,1016.50,160,2.46,2.36,-18,1
1671914668,2022-12-24 21:44,98.77,997.20,1016.47,160,2.63,2.46,-18,1
1671914970,2022-12-24 21:49,98.96,997.41,1016.69,160,2.57,2.42,-18,1
1671915272,2022-12-24 21:54,98.16,997.40,1016.68,160,2.64,2.38,-18,1
1671915574,2022-12-24 21:59,98.77,997.50,1016.78,160,2.66,2.49,-18,1
1671915876,2022-12-24 22:04,98.04,997.49,1016.77,160,2.69,2.41,-18,1
1671916177,2022-12-24 22:09,98.34,997.57,1016.85,160,2.56,2.33,-18,1
1671916478,2022-12-24 22:14,99.22,997.48,1016.75,160,2.41,2.30,-18,1
1671916779,2022-12-24 22:19,99.43,997.64,1016.92,160,2.34,2.26,-18,1
1671917081,2022-12-24 22:24,99.56,997.72,1016.99,160,2.47,2.41,-18,1
1671917382,2022-12-24 22:29,98.03,997.71,1016.98,160,2.58,2.30,-19,1
1671917684,2022-12-24 22:34,98.60,997.73,1017.01,160,2.52,2.32,-19,1
1671917986,2022-12-24 22:39,98.76,997.72,1017.00,160,2.49,2.31,-18,1
1671918288,2022-12-24 22:44,98.16,997.76,1017.03,160,2.52,2.26,-18,1
1671918590,2022-12-24 22:49,99.28,997.78,1017.06,160,2.45,2.35,-18,1
1671918893,2022-12-24 22:54,97.71,997.84,1017.12,160,2.63,2.31,-18,1
1671919194,2022-12-24 22:59,98.02,997.86,1017.14,160,2.49,2.21,-18,1
1671919496,2022-12-24 23:04,98.11,997.74,1017.02,160,2.52,2.25,-19,1
1671919797,2022-12-24 23:09,98.67,997.88,1017.15,160,2.45,2.26,-18,1
1671920099,2022-12-24 23:14,99.21,997.87,1017.15,160,2.51,2.40,-19,1
1671920401,2022-12-24 23:20,98.24,997.90,1017.17,160,2.51,2.26,-19,1
1671920703,2022-12-24 23:25,97.78,997.90,1017.18,160,2.73,2.41,-19,1
1671921004,2022-12-24 23:30,97.62,997.91,1017.18,160,2.63,2.29,-18,1
1671921307,2022-12-24 23:35,97.27,997.89,1017.17,160,2.64,2.25,-18,1
1671921608,2022-12-24 23:40,97.48,997.82,1017.09,160,2.69,2.33,-18,1
1671921910,2022-12-24 23:45,97.95,997.94,1017.22,160,2.69,2.40,-19,1
1671922211,2022-12-24 23:50,97.43,997.89,1017.16,160,2.65,2.28,-18,1
1671922512,2022-12-24 23:55,97.13,997.86,1017.14,160,2.80,2.39,-18,1