1671922813,2022-12-25 00:00,97.69,998.05,1017.33,160,2.59,2.26,-18,1
1671923115,2022-12-25 00:05,98.51,998.04,1017.32,160,2.48,2.27,-19,1
1671923418,2022-12-25 00:10,99.33,997.91,1017.19,160,2.39,2.30,-19,1
1671923719,2022-12-25 00:15,98.12,998.15,1017.43,160,2.60,2.33,-19,1
1671924020,2022-12-25 00:20,98.33,998.25,1017.53,160,2.58,2.34,-19,1
1671924322,2022-12-25 00:25,98.68,998.19,1017.47,160,2.43,2.24,-19,1
1671924623,2022-12-25 00:30,99.05,998.22,1017.50,160,2.47,2.34,-19,1
1671924925,2022-12-25 00:35,99.09,998.19,1017.47,160,2.52,2.39,-19,1
1671925226,2022-12-25 00:40,98.62,998.23,1017.51,160,2.57,2.37,-19,1
1671925528,2022-12-25 00:45,98.25,998.26,1017.54,160,2.45,2.20,-19,1
1671925830,2022-12-25 00:50,98.03,998.21,1017.49,160,2.64,2.36,-19,1
1671926132,2022-12-25 00:55,97.97,998.22,1017.50,160,2.64,2.35,-19,1
1671926434,2022-12-25 01:00,98.05,998.42,1017.69,160,2.69,2.41,-19,1
1671926736,2022-12-25 01:05,98.32,998.43,1017.71,160,2.62,2.38,-18,1
1671927039,2022-12-25 01:10,98.81,998.47,1017.75,160,2.61,2.44,-19,1
1671927340,2022-12-25 01:15,97.56,998.51,1017.79,160,2.63,2.28,-19,1
1671927641,2022-12-25 01:20,97.95,998.49,1017.77,160,2.44,2.15,-19,1
1671927941,2022-12-25 01:25,98.15,998.46,1017.73,160,2.57,2.31,-19,1
1671928243,2022-12-25 01:30,99.11,998.50,1017.77,160,2.34,2.21,-19,1
1671928544,2022-12-25 01:35,98.24,998.57,1017.85,160,2.53,2.28,-19,1
1671928845,2022-12-25 01:40,98.39,998.62,1017.90,160,2.52,2.29,-19,1
1671929147,2022-12-25 01:45,98.40,998.71,1017.99,160,2.55,2.32,-19,1
1671929449,2022-12-25 01:50,99.01,998.75,1018.03,160,2.28,2.14,-19,1
1671929751,2022-12-25 01:55,99.45,998.82,1018.10,160,2.34,2.26,-19,1
1671930053,2022-12-25 02:00,99.43,998.80,1018.08,160,2.27,2.19,-19,1
1671930354,2022-12-25 02:05,100.00,998.82,1018.09,160,2.11,2.11,-19,1
1671930656,2022-12-25 02:10,99.75,998.83,1018.10,160,2.31,2.27,-19,1
1671930958,2022-12-25 02:15,99.27,998.90,1018.18,160,2.28,2.18,-19,1
1671931260,2022-12-25 02:21,100.00,998.90,1018.18,160,2.10,2.10,-19,1
1671931562,2022-12-25 02:26,99.81,998.97,1018.25,160,2.30,2.27,-19,1
1671931864,2022-12-25 02:31,98.78,999.04,1018.32,160,2.59,2.42,-18,1
1671932167,2022-12-25 02:36,97.22,999.14,1018.42,160,2.71,2.31,-18,1
1671932469,2022-12-25 02:41,97.42,999.20,1018.48,160,2.67,2.30,-19,1
1671932771,2022-12-25 02:46,97.15,999.30,1018.58,160,2.71,2.30,-18,1
1671933072,2022-12-25 02:51,96.51,999.38,1018.66,160,2.76,2.26,-19,1
1671933373,2022-12-25 02:56,96.12,999.37,1018.65,160,2.84,2.28,-19,1
1671933675,2022-12-25 03:01,95.72,999.49,1018.77,160,2.84,2.22,-19,1
1671933976,2022-12-25 03:06,95.59,999.58,1018.86,160,2.85,2.22,-19,1
1671934277,2022-12-25 03:11,95.03,999.55,1018.83,160,2.91,2.19,-19,1
1671934578,2022-12-25 03:16,94.76,999.56,1018.84,160,2.93,2.17,-19,1
1671934880,2022-12-25 03:21,94.26,999.65,1018.93,160,2.88,2.05,-19,1
1671935182,2022-12-25 03:26,94.19,999.72,1019.00,160,2.87,2.03,-19,1
1671935483,2022-12-25 03:31,93.86,999.72,1018.99,160,2.91,2.02,-19,1
1671935786,2022-12-25 03:36,93.76,999.72,1018.99,160,2.88,1.98,-19,1
1671936088,2022-12-25 03:41,93.84,999.69,1018.96,160,2.83,1.94,-19,1
1671936390,2022-12-25 03:46,93.80,999.73,1019.00,160,2.80,1.90,-19,1
1671936692,2022-12-25 03:51,93.30,999.72,1019.00,160,2.85,1.88,-19,1
1671936994,2022-12-25 03:56,92.96,999.85,1019.13,160,2.80,1.78,-19,1
1671937295,2022-12-25 04:01,93.55,999.79,1019.07,160,2.63,1.70,-19,1
1671937597,2022-12-25 04:06,93.20,999.71,1018.99,160,2.67,1.68,-19,1
1671937897,2022-12-25 04:11,93.52,999.76,1019.04,160,2.60,1.66,-19,1
1671938198,2022-12-25 04:16,93.18,999.75,1019.03,160,2.64,1.65,-19,1
1671938499,2022-12-25 04:21,93.05,999.79,1019.06,160,2.68,1.67,-19,1
1671938800,2022-12-25 04:26,92.71,999.86,1019.14,160,2.68,1.62,-19,1
1671939101,2022-12-25 04:31,92.75,999.90,1019.18,160,2.63,1.58,-19,1
1671939403,2022-12-25 04:36,92.85,999.94,1019.22,160,2.63,1.59,-19,1
1671939704,2022-12-25 04:41,92.71,999.91,1019.19,160,2.61,1.55,-19,1
1671940004,2022-12-25 04:46,92.63,999.88,1019.16,160,2.43,1.36,-19,1
1671940608,2022-12-25 04:56,92.47,999.97,1019.25,160,2.45,1.35,-19,1
1671940910,2022-12-25 05:01,92.74,1000.01,1019.28,160,2.46,1.40,-19,1
1671941212,2022-12-25 05:06,93.20,999.99,1019.26,160,2.39,1.40,-19,1
1671941514,2022-12-25 05:11,93.01,1000.05,1019.33,160,2.41,1.40,-19,1
1671941816,2022-12-25 05:16,92.97,1000.03,1019.31,160,2.42,1.40,-19,1
1671942420,2022-12-25 05:27,92.83,1000.14,1019.41,160,2.37,1.33,-19,1
1671943026,2022-12-25 05:37,93.08,1000.25,1019.52,160,2.32,1.32,-19,1
1671943327,2022-12-25 05:42,93.20,1000.29,1019.57,160,2.40,1.41,-19,1
1671943930,2022-12-25 05:52,93.09,1000.37,1019.65,160,2.38,1.38,-19,1
1671944232,2022-12-25 05:57,92.91,1000.45,1019.73,160,2.48,1.45,-19,1
1671944534,2022-12-25 06:02,92.49,1000.53,1019.80,160,2.56,1.47,-19,1
1671944836,2022-12-25 06:07,92.39,1000.50,1019.78,160,2.58,1.47,-19,1
1671945137,2022-12-25 06:12,92.95,1000.44,1019.72,160,2.40,1.38,-19,1
1671945438,2022-12-25 06:17,95.45,1000.42,1019.70,160,1.96,1.31,-19,1
1671945739,2022-12-25 06:22,95.02,1000.48,1019.75,160,2.12,1.41,-19,1
1671946040,2022-12-25 06:27,94.15,1000.53,1019.80,160,2.24,1.40,-19,1
1671946342,2022-12-25 06:32,94.38,1000.72,1020.00,160,2.25,1.44,-19,1
1671946645,2022-12-25 06:37,93.48,1000.71,1019.98,160,2.39,1.45,-19,1
1671946947,2022-12-25 06:42,93.73,1000.68,1019.96,160,2.30,1.39,-19,1
1671947248,2022-12-25 06:47,94.70,1000.65,1019.93,160,2.01,1.25,-19,1
1671947550,2022-12-25 06:52,95.04,1000.71,1019.99,160,2.09,1.38,-19,1
1671947852,2022-12-25 06:57,93.88,1000.81,1020.09,160,2.26,1.38,-19,1
1671948154,2022-12-25 07:02,93.62,1000.87,1020.14,160,2.37,1.45,-19,1
1671948456,2022-12-25 07:07,93.64,1001.04,1020.32,160,2.35,1.43,-19,1
1671948757,2022-12-25 07:12,92.96,1001.04,1020.32,160,2.42,1.40,-19,1
1671949058,2022-12-25 07:17,93.21,1001.03,1020.31,160,2.42,1.43,-19,1
1671949359,2022-12-25 07:22,93.07,1000.95,1020.23,160,2.46,1.46,-19,1
1671949660,2022-12-25 07:27,93.21,1001.22,1020.49,160,2.38,1.40,-19,1
1671949961,2022-12-25 07:32,93.67,1001.19,1020.46,160,2.35,1.43,-19,1
1671950263,2022-12-25 07:37,93.08,1001.17,1020.45,160,2.40,1.40,-19,1
1671950565,2022-12-25 07:42,93.38,1001.15,1020.43,160,2.27,1.31,-19,1
1671950867,2022-12-25 07:47,93.53,1001.26,1020.54,160,2.36,1.42,-19,1
1671951168,2022-12-25 07:52,93.40,1001.33,1020.61,160,2.35,1.39,-19,1
1671951470,2022-12-25 07:57,93.02,1001.47,1020.74,160,2.35,1.34,-19,1
1671951771,2022-12-25 08:02,92.79,1001.59,1020.87,160,2.43,1.38,-19,1
1671952072,2022-12-25 08:07,92.63,1001.68,1020.96,160,2.45,1.38,-19,1
1671952373,2022-12-25 08:12,92.88,1001.73,1021.01,160,2.38,1.35,-23,1
1671952675,2022-12-25 08:17,92.88,1001.78,1021.06,160,2.34,1.31,-19,1
1671952977,2022-12-25 08:22,93.22,1001.91,1021.19,160,2.39,1.41,-19,1
1671953279,2022-12-25 08:27,92.53,1001.91,1021.18,160,2.40,1.31,-19,1
1671953581,2022-12-25 08:33,92.82,1001.98,1021.26,160,2.35,1.31,-19,1
1671953884,2022-12-25 08:38,92.97,1002.03,1021.30,160,2.34,1.32,-19,1
1671954185,2022-12-25 08:43,92.89,1002.18,1021.45,160,2.28,1.25,-19,1
1671954487,2022-12-25 08:48,93.10,1002.20,1021.48,160,2.30,1.30,-19,1
1671954789,2022-12-25 08:53,93.37,1002.32,1021.60,160,2.31,1.35,-19,1
1671955091,2022-12-25 08:58,93.16,1002.33,1021.61,160,2.36,1.37,-19,1
1671955393,2022-12-25 09:03,93.05,1002.35,1021.63,160,2.38,1.37,-18,1
1671955694,2022-12-25 09:08,92.75,1002.37,1021.65,160,2.36,1.31,-18,1
1671955995,2022-12-25 09:13,92.97,1002.43,1021.71,160,2.38,1.36,-18,1
1671956297,2022-12-25 09:18,94.03,1002.48,1021.75,160,2.28,1.42,-18,1
1671956598,2022-12-25 09:23,93.48,1002.39,1021.66,160,2.41,1.47,-18,1
1671956899,2022-12-25 09:28,92.96,1002.40,1021.68,160,2.40,1.38,-18,1
1671957200,2022-12-25 09:33,93.34,1002.34,1021.62,160,2.38,1.42,-17,1
1671957501,2022-12-25 09:38,93.05,1002.34,1021.61,160,2.46,1.45,-18,1
1671957801,2022-12-25 09:43,90.34,1002.42,1021.69,160,3.00,1.57,-18,1
1671958102,2022-12-25 09:48,92.28,1002.52,1021.80,160,2.63,1.50,-17,1
1671958404,2022-12-25 09:53,93.32,1002.52,1021.80,160,2.49,1.52,-18,1
1671958706,2022-12-25 09:58,94.31,1002.65,1021.93,160,2.22,1.40,-18,1
1671959008,2022-12-25 10:03,95.19,1002.69,1021.97,160,2.15,1.46,-19,1
1671959611,2022-12-25 10:13,94.38,1002.73,1022.01,160,2.42,1.61,-19,1
1671959913,2022-12-25 10:18,94.21,1002.86,1022.13,160,2.45,1.61,-19,1
1671960215,2022-12-25 10:23,94.50,1002.85,1022.13,160,2.42,1.63,-19,1
1671960517,2022-12-25 10:28,94.26,1002.77,1022.04,160,2.47,1.64,-19,1
1671960818,2022-12-25 10:33,94.07,1002.78,1022.05,160,2.50,1.64,-19,1
1671961120,2022-12-25 10:38,95.48,1002.83,1022.11,160,2.33,1.68,-19,1
1671961421,2022-12-25 10:43,95.61,1002.97,1022.25,160,2.38,1.75,-19,1
1671961721,2022-12-25 10:48,95.10,1002.97,1022.24,160,2.51,1.81,-19,1
1671962022,2022-12-25 10:53,95.60,1002.95,1022.23,160,2.48,1.85,-19,1
1671962323,2022-12-25 10:58,96.35,1002.91,1022.19,160,2.45,1.93,-19,1
1671962624,2022-12-25 11:03,96.20,1002.99,1022.27,160,2.51,1.97,-19,1
1671962925,2022-12-25 11:08,95.78,1002.96,1022.24,160,2.60,1.99,-19,1
1671963227,2022-12-25 11:13,95.01,1003.09,1022.37,160,2.68,1.96,-19,1
1671963528,2022-12-25 11:18,96.78,1003.27,1022.55,160,2.38,1.92,-19,1
1671964133,2022-12-25 11:28,97.98,1003.16,1022.44,160,2.37,2.08,-19,1
1671964434,2022-12-25 11:33,97.99,1003.19,1022.47,160,2.37,2.09,-19,1
1671964736,2022-12-25 11:38,98.71,1003.13,1022.41,160,2.40,2.22,-19,1
1671965038,2022-12-25 11:43,97.48,1002.91,1022.18,160,2.64,2.28,-19,1
1671965339,2022-12-25 11:48,97.70,1003.11,1022.38,160,2.45,2.12,-19,1
1671965641,2022-12-25 11:54,98.46,1003.05,1022.32,160,2.40,2.18,-19,1
1671965942,2022-12-25 11:59,98.86,1002.85,1022.13,160,2.50,2.34,-19,1
1671966242,2022-12-25 12:04,98.33,1003.19,1022.47,160,2.48,2.24,-19,1
1671966543,2022-12-25 12:09,97.59,1003.08,1022.36,160,2.76,2.42,-19,1
1671966843,2022-12-25 12:14,97.37,1003.10,1022.37,160,2.93,2.56,-19,1
1671967143,2022-12-25 12:19,96.67,1003.16,1022.43,160,3.07,2.59,-19,1
1671967443,2022-12-25 12:24,97.49,1003.11,1022.38,160,2.89,2.53,-19,1
1671967743,2022-12-25 12:29,97.67,1003.07,1022.35,160,3.02,2.69,-19,1
1671968043,2022-12-25 12:34,97.81,1003.11,1022.39,160,2.91,2.60,-19,1
1671968345,2022-12-25 12:39,98.81,1003.02,1022.29,160,2.78,2.61,-17,1
1671968646,2022-12-25 12:44,98.12,1003.05,1022.33,160,2.93,2.66,-17,1
1671968947,2022-12-25 12:49,98.33,1003.05,1022.33,160,3.03,2.79,-17,1
1671969248,2022-12-25 12:54,98.07,1003.01,1022.29,160,3.13,2.86,-19,1
1671969549,2022-12-25 12:59,98.05,1002.98,1022.26,160,3.10,2.82,-19,1
1671969850,2022-12-25 13:04,98.30,1002.98,1022.25,160,3.12,2.88,-19,1
1671970151,2022-12-25 13:09,98.75,1002.95,1022.23,160,3.15,2.97,-19,1
1671970452,2022-12-25 13:14,98.28,1002.97,1022.24,160,3.24,2.99,-19,1
1671970753,2022-12-25 13:19,98.67,1002.89,1022.17,160,3.25,3.06,-19,1
1671971053,2022-12-25 13:24,99.17,1002.83,1022.11,160,3.24,3.12,-19,1
1671971353,2022-12-25 13:29,98.44,1002.92,1022.20,160,3.35,3.13,-19,1
1671971653,2022-12-25 13:34,98.60,1002.95,1022.23,160,3.39,3.19,-19,1
1671971953,2022-12-25 13:39,98.08,1002.98,1022.26,160,3.43,3.16,-19,1
1671972253,2022-12-25 13:44,98.97,1003.03,1022.31,160,3.26,3.11,-19,1
1671972554,2022-12-25 13:49,99.07,1003.17,1022.44,160,3.33,3.20,-19,1
1671972854,2022-12-25 13:54,100.00,1003.22,1022.50,160,3.20,3.20,-19,1
1671973154,2022-12-25 13:59,100.00,1003.29,1022.57,160,3.02,3.02,-19,1
1671973454,2022-12-25 14:04,100.00,1003.40,1022.68,160,3.04,3.04,-19,1
1671973754,2022-12-25 14:09,100.00,1003.50,1022.78,160,3.05,3.05,-19,1
1671974054,2022-12-25 14:14,100.00,1003.57,1022.85,160,3.02,3.02,-19,1
1671974355,2022-12-25 14:19,100.00,1003.58,1022.86,160,3.20,3.20,-19,1
1671974655,2022-12-25 14:24,100.00,1003.64,1022.92,160,3.13,3.13,-19,1
1671974955,2022-12-25 14:29,100.00,1003.65,1022.93,160,3.16,3.16,-19,1
1671975255,2022-12-25 14:34,100.00,1003.68,1022.96,160,3.17,3.17,-19,1
1671975555,2022-12-25 14:39,100.00,1003.74,1023.02,160,3.10,3.10,-19,1
1671975856,2022-12-25 14:44,100.00,1003.75,1023.02,160,3.18,3.18,-19,1
1671976156,2022-12-25 14:49,100.00,1003.69,1022.97,160,3.12,3.12,-19,1
1671976458,2022-12-25 14:54,100.00,1003.67,1022.95,160,3.13,3.13,-19,1
1671976759,2022-12-25 14:59,100.00,1003.65,1022.93,160,3.29,3.29,-19,1
1671977060,2022-12-25 15:04,100.00,1003.67,1022.95,160,3.45,3.45,-19,1
1671977361,2022-12-25 15:09,100.00,1003.69,1022.96,160,3.44,3.44,-19,1
1671977662,2022-12-25 15:14,100.00,1003.75,1023.03,160,3.38,3.38,-19,1
1671977964,2022-12-25 15:19,100.00,1003.82,1023.09,160,3.46,3.46,-19,1
1671978264,2022-12-25 15:24,100.00,1003.88,1023.16,160,3.51,3.51,-19,1
1671978566,2022-12-25 15:29,100.00,1003.92,1023.20,160,3.46,3.46,-19,1
1671978867,2022-12-25 15:34,100.00,1004.02,1023.29,160,3.15,3.15,-19,1
1671979168,2022-12-25 15:39,100.00,1004.01,1023.28,160,3.37,3.37,-19,1
1671979469,2022-12-25 15:44,100.00,1004.13,1023.40,160,3.19,3.19,-19,1
1671979770,2022-12-25 15:49,100.00,1004.28,1023.56,160,3.03,3.03,-19,1
1671980071,2022-12-25 15:54,100.00,1004.36,1023.64,160,3.06,3.06,-19,1
1671980373,2022-12-25 15:59,100.00,1004.49,1023.76,160,3.08,3.08,-19,1
1671980675,2022-12-25 16:04,100.00,1004.55,1023.82,160,3.06,3.06,-19,1
1671980976,2022-12-25 16:09,100.00,1004.51,1023.79,160,3.18,3.18,-19,1
1671981277,2022-12-25 16:14,100.00,1004.43,1023.71,160,3.29,3.29,-19,1
1671981578,2022-12-25 16:19,100.00,1004.41,1023.69,160,3.41,3.41,-19,1
1671981879,2022-12-25 16:24,100.00,1004.49,1023.77,160,3.46,3.46,-19,1
1671982180,2022-12-25 16:29,99.87,1004.49,1023.77,160,3.54,3.52,-19,1
1671982482,2022-12-25 16:34,99.21,1004.52,1023.79,160,3.60,3.49,-19,1
1671982783,2022-12-25 16:39,98.82,1004.54,1023.81,160,3.64,3.47,-19,1
1671983087,2022-12-25 16:44,98.73,1004.45,1023.73,160,3.58,3.40,-19,1
1671983388,2022-12-25 16:49,99.50,1004.45,1023.73,160,3.51,3.44,-19,1
1671983690,2022-12-25 16:54,99.21,1004.50,1023.78,160,3.43,3.32,-19,1
1671983992,2022-12-25 16:59,98.83,1004.54,1023.82,160,3.59,3.42,-19,1
1671984294,2022-12-25 17:04,98.62,1004.57,1023.85,160,3.63,3.43,-19,1
1671984595,2022-12-25 17:09,97.99,1004.63,1023.91,160,3.70,3.41,-20,1
1671984897,2022-12-25 17:14,97.87,1004.58,1023.86,160,3.64,3.34,-19,1
1671985199,2022-12-25 17:19,97.80,1004.54,1023.81,160,3.69,3.38,-19,1
1671985501,2022-12-25 17:25,97.42,1004.55,1023.83,160,3.73,3.36,-19,1
1671985803,2022-12-25 17:30,97.42,1004.48,1023.76,160,3.54,3.17,-19,1
1671986104,2022-12-25 17:35,97.54,1004.43,1023.71,160,3.58,3.23,-19,1
1671986406,2022-12-25 17:40,97.34,1004.37,1023.65,160,3.64,3.26,-20,1
1671986708,2022-12-25 17:45,97.44,1004.40,1023.68,160,3.67,3.30,-19,1
1671987009,2022-12-25 17:50,97.04,1004.36,1023.63,160,3.66,3.24,-19,1
1671987310,2022-12-25 17:55,97.96,1004.35,1023.63,160,3.40,3.11,-19,1
1671987611,2022-12-25 18:00,97.92,1004.22,1023.50,160,3.53,3.23,-19,1
1671987912,2022-12-25 18:05,98.26,1004.62,1023.90,160,3.48,3.23,-19,1
1671988213,2022-12-25 18:10,96.99,1004.61,1023.89,160,3.59,3.16,-19,1
1671988513,2022-12-25 18:15,97.14,1004.63,1023.91,160,3.57,3.16,-19,1
1671988813,2022-12-25 18:20,96.43,1004.57,1023.85,160,3.64,3.13,-19,1
1671989114,2022-12-25 18:25,96.93,1004.49,1023.77,160,3.59,3.15,-19,1
1671989414,2022-12-25 18:30,96.78,1004.41,1023.69,160,3.57,3.11,-19,1
1671990014,2022-12-25 18:40,96.03,1004.32,1023.60,160,3.68,3.11,-19,1
1671990314,2022-12-25 18:45,96.12,1004.36,1023.63,160,3.60,3.04,-19,1
1671990614,2022-12-25 18:50,96.01,1004.45,1023.73,160,3.59,3.01,-19,1
1671990914,2022-12-25 18:55,96.18,1004.42,1023.69,160,3.49,2.94,-19,1
1671991215,2022-12-25 19:00,96.05,1004.48,1023.76,160,3.54,2.97,-19,1
1671991515,2022-12-25 19:05,96.06,1004.53,1023.81,160,3.53,2.96,-19,1
1671991815,2022-12-25 19:10,96.51,1004.55,1023.83,160,3.44,2.94,-19,1
1671992115,2022-12-25 19:15,95.80,1004.58,1023.85,160,3.55,2.94,-19,1
1671992415,2022-12-25 19:20,96.21,1004.66,1023.94,160,3.47,2.93,-19,1
1671992716,2022-12-25 19:25,96.41,1004.76,1024.04,160,3.45,2.93,-20,1
1671993016,2022-12-25 19:30,96.38,1004.62,1023.90,160,3.41,2.89,-19,1
1671993316,2022-12-25 19:35,96.15,1004.80,1024.08,160,3.47,2.92,-19,1
1671993616,2022-12-25 19:40,96.02,1004.76,1024.03,160,3.46,2.89,-20,1
1671993917,2022-12-25 19:45,96.24,1004.68,1023.95,160,3.35,2.81,-19,1
1671994218,2022-12-25 19:50,96.41,1004.47,1023.75,160,3.40,2.88,-19,1
1671994519,2022-12-25 19:55,95.77,1004.46,1023.73,160,3.46,2.85,-19,1
1671994820,2022-12-25 20:00,95.64,1004.41,1023.68,160,3.51,2.88,-19,1
1671995121,2022-12-25 20:05,95.50,1004.43,1023.71,160,3.55,2.90,-19,1
1671995724,2022-12-25 20:15,95.51,1004.37,1023.64,160,3.40,2.75,-19,1
1671996025,2022-12-25 20:20,95.84,1004.12,1023.40,160,3.42,2.82,-19,1
1671996326,2022-12-25 20:25,95.65,1004.24,1023.52,160,3.43,2.80,-19,1
1671996627,2022-12-25 20:30,95.46,1004.33,1023.61,160,3.41,2.75,-19,1
1671996928,2022-12-25 20:35,95.71,1004.35,1023.63,160,3.28,2.66,-19,1
1671997230,2022-12-25 20:40,95.86,1004.40,1023.67,160,3.28,2.68,-19,1
1671997834,2022-12-25 20:50,94.75,1004.57,1023.84,160,3.14,2.38,-19,1
1671998136,2022-12-25 20:55,95.29,1004.47,1023.74,160,3.12,2.44,-19,1
1671998437,2022-12-25 21:00,95.90,1004.49,1023.77,160,3.14,2.55,-19,1
1671998739,2022-12-25 21:05,96.57,1004.48,1023.76,160,3.08,2.59,-19,1
1671999041,2022-12-25 21:10,96.28,1004.47,1023.74,160,3.13,2.60,-19,1
1671999644,2022-12-25 21:20,96.12,1004.41,1023.69,160,3.17,2.61,-19,1
1671999945,2022-12-25 21:25,95.58,1004.44,1023.72,160,3.20,2.56,-19,1
1672000246,2022-12-25 21:30,95.97,1004.48,1023.76,160,2.99,2.41,-19,1
1672000547,2022-12-25 21:35,96.97,1004.40,1023.68,160,2.95,2.52,-19,1
1672000847,2022-12-25 21:40,96.06,1004.31,1023.58,160,3.08,2.51,-19,1
1672001148,2022-12-25 21:45,95.93,1004.22,1023.50,160,3.10,2.51,-19,1
1672001450,2022-12-25 21:50,96.08,1004.22,1023.50,160,3.08,2.52,-19,1
1672001751,2022-12-25 21:55,96.27,1004.13,1023.40,160,3.07,2.54,-19,1
1672002052,2022-12-25 22:00,96.50,1004.20,1023.47,160,3.08,2.58,-19,1
1672002353,2022-12-25 22:05,96.48,1004.18,1023.46,160,3.08,2.58,-19,1
1672002655,2022-12-25 22:10,96.07,1004.20,1023.48,160,3.19,2.62,-19,1
1672002956,2022-12-25 22:15,95.54,1004.35,1023.63,160,3.10,2.46,-19,1
1672003258,2022-12-25 22:20,97.45,1004.34,1023.62,160,2.94,2.58,-19,1
1672003560,2022-12-25 22:26,95.72,1004.38,1023.66,160,3.36,2.74,-19,1
1672003862,2022-12-25 22:31,94.33,1004.31,1023.59,160,3.52,2.70,-19,1
1672004163,2022-12-25 22:36,95.51,1004.39,1023.67,160,3.20,2.55,-19,1
1672004465,2022-12-25 22:41,96.34,1004.38,1023.65,160,3.08,2.55,-19,1
1672004766,2022-12-25 22:46,96.43,1004.35,1023.63,160,3.07,2.56,-19,1
1672005068,2022-12-25 22:51,96.47,1004.23,1023.51,160,3.03,2.52,-19,1
1672005370,2022-12-25 22:56,96.67,1004.17,1023.45,160,3.03,2.55,-19,1
1672005672,2022-12-25 23:01,96.78,1004.06,1023.34,160,2.99,2.53,-19,1
1672005973,2022-12-25 23:06,96.81,1004.01,1023.29,160,2.97,2.51,-19,1
1672006274,2022-12-25 23:11,96.79,1003.90,1023.18,160,3.00,2.54,-19,1
1672006574,2022-12-25 23:16,96.11,1003.82,1023.10,160,3.05,2.49,-19,1
1672006874,2022-12-25 23:21,96.09,1003.75,1023.03,160,3.09,2.53,-19,1
1672007175,2022-12-25 23:26,95.13,1003.68,1022.95,160,3.26,2.56,-19,1
1672007475,2022-12-25 23:31,94.00,1003.62,1022.90,160,3.30,2.43,-19,1
1672007775,2022-12-25 23:36,94.98,1003.64,1022.91,160,3.05,2.33,-19,1
1672008075,2022-12-25 23:41,95.43,1003.66,1022.94,160,2.99,2.33,-19,1
1672008375,2022-12-25 23:46,95.27,1003.71,1022.99,160,2.94,2.26,-19,1
1672008675,2022-12-25 23:51,95.42,1003.68,1022.95,160,2.84,2.18,-19,1
1672008975,2022-12-25 23:56,95.22,1003.63,1022.91,160,2.71,2.02,-19,1