1672009276,2022-12-26 00:01,94.56,1003.62,1022.89,160,2.68,1.90,-19,1
1672009576,2022-12-26 00:06,94.85,1003.52,1022.80,160,2.58,1.84,-19,1
1672009876,2022-12-26 00:11,93.95,1003.48,1022.75,160,2.62,1.74,-19,1
1672010176,2022-12-26 00:16,93.19,1003.47,1022.75,160,2.64,1.65,-19,1
1672010777,2022-12-26 00:26,94.41,1003.33,1022.61,160,2.32,1.51,-19,1
1672011077,2022-12-26 00:31,94.48,1003.37,1022.65,160,2.31,1.52,-19,1
1672011377,2022-12-26 00:36,94.12,1003.28,1022.56,160,2.37,1.52,-19,1
1672011678,2022-12-26 00:41,93.36,1003.10,1022.38,160,2.48,1.52,-19,1
1672011978,2022-12-26 00:46,94.00,1003.01,1022.28,160,2.41,1.54,-19,1
1672012278,2022-12-26 00:51,94.53,1002.99,1022.27,160,2.31,1.52,-19,1
1672012579,2022-12-26 00:56,94.86,1002.92,1022.20,160,2.22,1.48,-19,1
1672012880,2022-12-26 01:01,94.12,1002.91,1022.19,160,2.32,1.47,-19,1
1672013182,2022-12-26 01:06,94.39,1002.80,1022.08,160,2.26,1.45,-19,1
1672013483,2022-12-26 01:11,94.59,1002.78,1022.06,160,2.22,1.44,-19,1
1672013784,2022-12-26 01:16,95.17,1002.87,1022.15,160,2.06,1.37,-19,1
1672014085,2022-12-26 01:21,95.10,1002.75,1022.02,160,1.97,1.27,-19,1
1672014386,2022-12-26 01:26,95.06,1002.71,1021.98,160,1.97,1.26,-19,1
1672014687,2022-12-26 01:31,95.19,1002.78,1022.05,160,2.02,1.33,-18,1
1672014989,2022-12-26 01:36,95.37,1002.76,1022.03,160,1.85,1.19,-18,1
1672015289,2022-12-26 01:41,95.29,1002.74,1022.02,160,2.03,1.36,-19,1
1672015590,2022-12-26 01:46,95.54,1002.72,1022.00,160,1.88,1.24,-19,1
1672015891,2022-12-26 01:51,95.24,1002.67,1021.95,160,2.01,1.33,-19,1
1672016192,2022-12-26 01:56,95.53,1002.58,1021.85,160,1.88,1.24,-19,1
1672016494,2022-12-26 02:01,96.31,1002.68,1021.96,160,1.84,1.31,-19,1
1672016796,2022-12-26 02:06,96.04,1002.65,1021.92,160,1.90,1.34,-19,1
1672017098,2022-12-26 02:11,96.25,1002.66,1021.94,160,1.89,1.36,-19,1
1672017400,2022-12-26 02:16,96.36,1002.53,1021.81,160,1.91,1.39,-19,1
1672017702,2022-12-26 02:21,95.38,1002.42,1021.70,160,2.09,1.43,-19,1
1672018003,2022-12-26 02:26,95.79,1002.37,1021.64,160,1.87,1.27,-19,1
1672018304,2022-12-26 02:31,96.44,1002.24,1021.52,160,1.88,1.37,-19,1
1672018605,2022-12-26 02:36,96.13,1002.19,1021.46,160,1.92,1.37,-19,1
1672018906,2022-12-26 02:41,96.36,1002.04,1021.32,160,1.96,1.44,-19,1
1672019207,2022-12-26 02:46,95.61,1001.94,1021.21,160,1.92,1.29,-19,1
1672019508,2022-12-26 02:51,96.00,1001.92,1021.20,160,2.08,1.51,-19,1
1672019810,2022-12-26 02:56,96.03,1002.14,1021.42,160,1.98,1.41,-19,1
1672020111,2022-12-26 03:01,96.23,1002.13,1021.40,160,1.93,1.39,-19,1
1672020412,2022-12-26 03:06,95.83,1002.00,1021.28,160,2.01,1.41,-18,1
1672020714,2022-12-26 03:11,95.63,1001.97,1021.25,160,2.04,1.42,-19,1
1672021016,2022-12-26 03:16,95.56,1001.91,1021.19,160,2.06,1.43,-18,1
1672021317,2022-12-26 03:21,95.75,1001.95,1021.23,160,2.05,1.44,-18,1
1672021617,2022-12-26 03:26,96.10,1001.83,1021.11,160,1.82,1.26,-19,1
1672021917,2022-12-26 03:31,95.96,1001.76,1021.04,160,2.08,1.50,-19,1
1672022217,2022-12-26 03:36,95.49,1001.62,1020.89,160,2.12,1.47,-19,1
1672022517,2022-12-26 03:41,95.80,1001.54,1020.82,160,1.95,1.35,-18,1
1672022818,2022-12-26 03:46,96.00,1001.44,1020.71,160,1.83,1.26,-19,1
1672023118,2022-12-26 03:51,96.17,1001.59,1020.86,160,1.93,1.38,-19,1
1672023418,2022-12-26 03:56,95.18,1001.61,1020.89,160,2.08,1.39,-18,1
1672023718,2022-12-26 04:01,94.83,1001.51,1020.79,160,2.20,1.46,-19,1
1672024018,2022-12-26 04:06,93.49,1001.46,1020.74,160,2.50,1.56,-19,1
1672024318,2022-12-26 04:11,94.42,1001.46,1020.74,160,2.20,1.40,-19,1
1672024618,2022-12-26 04:16,95.18,1001.33,1020.60,160,2.19,1.50,-18,1
1672025219,2022-12-26 04:26,93.33,1001.16,1020.43,160,2.53,1.56,-18,1
1672025519,2022-12-26 04:31,92.51,1001.29,1020.57,160,2.52,1.43,-18,1
1672025819,2022-12-26 04:36,92.86,1001.36,1020.63,160,2.52,1.48,-19,1
1672026119,2022-12-26 04:41,93.26,1001.21,1020.49,160,2.30,1.32,-19,1
1672026419,2022-12-26 04:46,93.22,1001.11,1020.38,160,2.33,1.35,-19,1
1672026719,2022-12-26 04:51,94.47,1001.04,1020.32,160,2.15,1.35,-19,1
1672027020,2022-12-26 04:57,94.94,1000.98,1020.26,160,2.10,1.37,-19,1
1672027320,2022-12-26 05:02,95.27,1000.91,1020.19,160,2.06,1.38,-19,1
1672027620,2022-12-26 05:07,94.73,1000.89,1020.17,160,2.29,1.53,-19,1
1672027921,2022-12-26 05:12,94.16,1000.70,1019.97,160,2.23,1.39,-19,1
1672028222,2022-12-26 05:17,94.75,1000.48,1019.76,160,2.20,1.45,-19,1
1672028825,2022-12-26 05:27,94.70,1000.23,1019.51,160,2.43,1.67,-17,1
1672029126,2022-12-26 05:32,94.14,1000.26,1019.54,160,2.48,1.63,-17,1
1672029427,2022-12-26 05:37,94.84,1000.18,1019.46,160,2.30,1.56,-18,1
1672029727,2022-12-26 05:42,95.83,1000.15,1019.43,160,2.22,1.62,-18,1
1672030027,2022-12-26 05:47,95.67,1000.07,1019.35,160,2.29,1.67,-18,1
1672030327,2022-12-26 05:52,96.43,999.97,1019.25,160,2.20,1.69,-18,1
1672030627,2022-12-26 05:57,96.08,999.88,1019.15,160,2.33,1.77,-18,1
1672030928,2022-12-26 06:02,94.28,999.90,1019.18,160,2.65,1.82,-18,1
1672031229,2022-12-26 06:07,94.59,999.94,1019.21,160,2.57,1.79,-18,1
1672031529,2022-12-26 06:12,95.22,999.89,1019.17,160,2.45,1.76,-18,1
1672031829,2022-12-26 06:17,94.54,999.80,1019.07,160,2.68,1.89,-17,1
1672032129,2022-12-26 06:22,94.97,999.67,1018.95,160,2.57,1.85,-17,1
1672032429,2022-12-26 06:27,94.88,999.61,1018.89,160,2.65,1.91,-17,1
1672032729,2022-12-26 06:32,94.53,999.52,1018.80,160,2.71,1.92,-17,1
1672033029,2022-12-26 06:37,94.50,999.40,1018.68,160,2.64,1.85,-18,1
1672033330,2022-12-26 06:42,94.85,999.29,1018.56,160,2.61,1.87,-18,1
1672033630,2022-12-26 06:47,95.75,999.36,1018.64,160,2.47,1.86,-18,1
1672033930,2022-12-26 06:52,96.22,999.29,1018.56,160,2.50,1.96,-18,1
1672034232,2022-12-26 06:57,96.43,999.26,1018.53,160,2.43,1.92,-18,1
1672034533,2022-12-26 07:02,95.87,999.28,1018.56,160,2.62,2.03,-18,1
1672034834,2022-12-26 07:07,95.16,999.25,1018.52,160,2.72,2.02,-18,1
1672035135,2022-12-26 07:12,94.21,999.15,1018.43,160,2.77,1.93,-18,1
1672035437,2022-12-26 07:17,94.46,998.90,1018.18,160,2.76,1.96,-18,1
1672035738,2022-12-26 07:22,96.23,998.99,1018.27,160,2.43,1.89,-18,1
1672036039,2022-12-26 07:27,97.02,998.93,1018.20,160,2.40,1.98,-17,1
1672036340,2022-12-26 07:32,97.01,998.90,1018.18,160,2.47,2.04,-17,1
1672036641,2022-12-26 07:37,97.42,998.78,1018.05,160,2.31,1.94,-17,1
1672036943,2022-12-26 07:42,97.62,998.72,1017.99,160,2.29,1.95,-17,1
1672037245,2022-12-26 07:47,97.31,998.72,1018.00,160,2.46,2.08,-18,1
1672037546,2022-12-26 07:52,96.84,998.67,1017.94,160,2.57,2.12,-18,1
1672037848,2022-12-26 07:57,97.55,998.65,1017.93,160,2.35,2.00,-18,1
1672038150,2022-12-26 08:02,97.86,998.69,1017.96,160,2.48,2.18,-18,1
1672038452,2022-12-26 08:07,98.10,998.63,1017.91,160,2.41,2.14,-18,1
1672038753,2022-12-26 08:12,98.15,998.55,1017.83,160,2.48,2.22,-18,1
1672039055,2022-12-26 08:17,97.67,998.52,1017.79,160,2.57,2.24,-18,1
1672039357,2022-12-26 08:22,97.07,998.43,1017.71,160,2.69,2.27,-18,1
1672039658,2022-12-26 08:27,97.07,998.28,1017.56,160,2.68,2.26,-18,1
1672039959,2022-12-26 08:32,97.24,998.52,1017.80,160,2.73,2.34,-18,1
1672040260,2022-12-26 08:37,98.23,998.64,1017.91,160,2.49,2.24,-17,1
1672040562,2022-12-26 08:42,97.88,998.32,1017.60,160,2.79,2.49,-18,1
1672040863,2022-12-26 08:47,97.40,998.45,1017.73,160,2.73,2.36,-18,1
1672041164,2022-12-26 08:52,98.39,998.59,1017.87,160,2.61,2.38,-18,1
1672041465,2022-12-26 08:57,97.93,998.49,1017.77,160,2.81,2.52,-18,1
1672041766,2022-12-26 09:02,97.77,998.38,1017.66,160,2.84,2.52,-18,1
1672042067,2022-12-26 09:07,97.65,998.31,1017.59,160,2.88,2.54,-18,1
1672042369,2022-12-26 09:12,98.62,998.14,1017.42,160,2.75,2.55,-18,1
1672042670,2022-12-26 09:17,98.35,997.92,1017.20,160,2.98,2.75,-18,1
1672042972,2022-12-26 09:22,97.06,997.80,1017.08,160,3.14,2.72,-18,1
1672043274,2022-12-26 09:27,96.42,997.66,1016.93,160,3.19,2.68,-18,1
1672043576,2022-12-26 09:32,98.04,997.63,1016.91,160,2.86,2.58,-17,1
1672043877,2022-12-26 09:37,97.67,997.63,1016.91,160,3.07,2.74,-18,1
1672044182,2022-12-26 09:43,97.63,997.52,1016.80,160,3.11,2.77,-18,1
1672044484,2022-12-26 09:48,97.19,997.26,1016.54,160,3.28,2.88,-18,1
1672044786,2022-12-26 09:53,98.10,997.14,1016.42,160,3.13,2.86,-18,1
1672045087,2022-12-26 09:58,96.49,997.08,1016.35,160,3.45,2.95,-18,1
1672045390,2022-12-26 10:03,97.62,996.90,1016.17,160,3.23,2.89,-18,1
1672045691,2022-12-26 10:08,99.46,996.80,1016.08,160,2.96,2.88,-17,1
1672045991,2022-12-26 10:13,98.37,996.75,1016.03,160,3.42,3.19,-18,1
1672046292,2022-12-26 10:18,98.30,996.81,1016.08,160,3.34,3.10,-18,1
1672046593,2022-12-26 10:23,98.67,996.73,1016.01,160,3.42,3.23,-18,1
1672046895,2022-12-26 10:28,98.86,996.57,1015.85,160,3.44,3.28,-17,1
1672047196,2022-12-26 10:33,98.56,996.42,1015.70,160,3.53,3.33,-18,1
1672047497,2022-12-26 10:38,99.32,996.27,1015.54,160,3.46,3.36,-18,1
1672047800,2022-12-26 10:43,98.67,996.04,1015.31,160,3.65,3.46,-18,1
1672048102,2022-12-26 10:48,98.87,995.73,1015.01,160,3.65,3.49,-18,1
1672048404,2022-12-26 10:53,98.97,995.71,1014.99,160,3.77,3.62,-17,1
1672048705,2022-12-26 10:58,98.19,995.84,1015.12,160,3.97,3.71,-17,1
1672049007,2022-12-26 11:03,96.53,995.79,1015.06,160,4.11,3.61,-18,1
1672049309,2022-12-26 11:08,97.66,995.77,1015.05,160,3.89,3.56,-17,1
1672049611,2022-12-26 11:13,96.92,995.87,1015.15,160,4.04,3.60,-18,1
1672049913,2022-12-26 11:18,97.04,995.65,1014.93,160,4.11,3.68,-18,1
1672050215,2022-12-26 11:23,98.84,995.72,1014.99,160,3.75,3.59,-18,1
1672050517,2022-12-26 11:28,99.69,995.61,1014.89,160,3.80,3.76,-18,1
1672050817,2022-12-26 11:33,98.87,995.50,1014.78,160,4.02,3.86,-18,1
1672051119,2022-12-26 11:38,98.91,995.26,1014.54,160,4.01,3.86,-17,1
1672051421,2022-12-26 11:43,99.91,995.17,1014.45,160,3.90,3.89,-18,1
1672051722,2022-12-26 11:48,98.50,995.19,1014.46,160,4.26,4.05,-18,1
1672052024,2022-12-26 11:53,99.43,995.06,1014.34,160,4.08,4.00,-18,1
1672052325,2022-12-26 11:58,99.64,995.00,1014.28,160,4.12,4.07,-18,1
1672052625,2022-12-26 12:03,100.00,994.99,1014.27,160,4.33,4.33,-18,1
1672052925,2022-12-26 12:08,100.00,995.03,1014.30,160,4.22,4.22,-18,1
1672053226,2022-12-26 12:13,100.00,995.17,1014.45,160,4.36,4.36,-18,1
1672053528,2022-12-26 12:18,100.00,995.19,1014.47,160,4.54,4.54,-18,1
1672053829,2022-12-26 12:23,99.73,995.06,1014.33,160,4.70,4.66,-18,1
1672054131,2022-12-26 12:28,100.00,994.71,1013.98,160,4.52,4.52,-18,1
1672054433,2022-12-26 12:33,100.00,994.92,1014.20,160,4.70,4.70,-18,1
1672054735,2022-12-26 12:38,100.00,994.83,1014.11,160,4.80,4.80,-18,1
1672055035,2022-12-26 12:43,100.00,994.62,1013.89,160,4.80,4.80,-18,1
1672055337,2022-12-26 12:48,98.72,994.62,1013.90,160,5.20,5.02,-18,1
1672055639,2022-12-26 12:53,99.29,994.39,1013.67,160,5.03,4.93,-18,1
1672055940,2022-12-26 12:59,97.46,994.12,1013.40,160,5.40,5.03,-18,1
1672056242,2022-12-26 13:04,99.59,994.12,1013.39,160,5.14,5.08,-17,1
1672056544,2022-12-26 13:09,99.29,994.10,1013.38,160,5.26,5.16,-18,1
1672056846,2022-12-26 13:14,98.10,994.04,1013.32,160,5.53,5.26,-18,1
1672057148,2022-12-26 13:19,98.08,994.22,1013.50,160,5.47,5.19,-18,1
1672057448,2022-12-26 13:24,100.00,994.28,1013.55,160,5.01,5.01,-18,1
1672057751,2022-12-26 13:29,100.00,994.36,1013.64,160,4.94,4.94,-20,1
1672058053,2022-12-26 13:34,100.00,994.25,1013.53,160,5.09,5.09,-18,1
1672058355,2022-12-26 13:39,100.00,994.20,1013.48,160,5.23,5.23,-18,1
1672058657,2022-12-26 13:44,100.00,994.15,1013.43,160,5.34,5.34,-18,1
1672058958,2022-12-26 13:49,100.00,994.20,1013.48,160,5.08,5.08,-18,1
1672059259,2022-12-26 13:54,100.00,994.11,1013.39,160,5.34,5.34,-18,1
1672059560,2022-12-26 13:59,100.00,994.17,1013.44,160,5.40,5.40,-18,1
1672059861,2022-12-26 14:04,100.00,994.06,1013.34,160,5.42,5.42,-18,1
1672060163,2022-12-26 14:09,100.00,994.01,1013.29,160,5.16,5.16,-18,1
1672060464,2022-12-26 14:14,100.00,993.99,1013.27,160,5.51,5.51,-18,1
1672060766,2022-12-26 14:19,100.00,993.97,1013.25,160,5.38,5.38,-18,1
1672061068,2022-12-26 14:24,100.00,994.06,1013.34,160,5.45,5.45,-18,1
1672061369,2022-12-26 14:29,99.14,993.87,1013.15,160,5.86,5.74,-18,1
1672061670,2022-12-26 14:34,100.00,993.93,1013.21,160,5.61,5.61,-18,1
1672061972,2022-12-26 14:39,100.00,994.02,1013.29,160,5.33,5.33,-18,1
1672062277,2022-12-26 14:44,100.00,993.86,1013.14,160,5.35,5.35,-18,1
1672062579,2022-12-26 14:49,100.00,993.84,1013.12,160,5.68,5.68,-18,1
1672062881,2022-12-26 14:54,100.00,993.72,1013.00,160,5.69,5.69,-18,1
1672063182,2022-12-26 14:59,100.00,993.92,1013.20,160,5.59,5.59,-18,1
1672063484,2022-12-26 15:04,100.00,993.93,1013.21,160,5.63,5.63,-18,1
1672063785,2022-12-26 15:09,100.00,993.99,1013.26,160,5.47,5.47,-18,1
1672064086,2022-12-26 15:14,100.00,993.96,1013.24,160,5.41,5.41,-18,1
1672064388,2022-12-26 15:19,100.00,994.02,1013.29,160,5.56,5.56,-18,1
1672064689,2022-12-26 15:24,100.00,994.04,1013.32,160,5.53,5.53,-18,1
1672064990,2022-12-26 15:29,100.00,993.95,1013.23,160,5.38,5.38,-18,1
1672065291,2022-12-26 15:34,100.00,993.86,1013.14,160,5.59,5.59,-18,1
1672065592,2022-12-26 15:39,100.00,993.84,1013.11,160,6.10,6.10,-18,1
1672065895,2022-12-26 15:44,100.00,993.91,1013.19,160,5.59,5.59,-18,1
1672066196,2022-12-26 15:49,100.00,994.09,1013.36,160,5.76,5.76,-18,1
1672066800,2022-12-26 16:00,100.00,993.98,1013.26,160,5.64,5.64,-18,1
1672067102,2022-12-26 16:05,100.00,993.99,1013.26,160,6.17,6.17,-18,1
1672067707,2022-12-26 16:15,100.00,994.07,1013.34,160,6.24,6.24,-18,1
1672068009,2022-12-26 16:20,100.00,994.12,1013.39,160,5.98,5.98,-18,1
1672068312,2022-12-26 16:25,100.00,994.07,1013.34,160,5.92,5.92,-18,1
1672068614,2022-12-26 16:30,100.00,993.93,1013.21,160,6.16,6.16,-18,1
1672068916,2022-12-26 16:35,100.00,993.98,1013.25,160,6.40,6.40,-18,1
1672069218,2022-12-26 16:40,100.00,994.04,1013.31,160,6.66,6.66,-18,1
1672069523,2022-12-26 16:45,100.00,993.99,1013.26,160,6.45,6.45,-18,1
1672069824,2022-12-26 16:50,100.00,994.00,1013.27,160,6.64,6.64,-18,1
1672070126,2022-12-26 16:55,99.73,993.95,1013.22,160,6.69,6.66,-18,1
1672070427,2022-12-26 17:00,100.00,994.06,1013.34,160,6.53,6.53,-18,1
1672070729,2022-12-26 17:05,100.00,993.97,1013.25,160,6.50,6.50,-18,1
1672071031,2022-12-26 17:10,100.00,994.08,1013.36,160,6.59,6.59,-18,1
1672071332,2022-12-26 17:15,99.50,994.11,1013.39,160,6.76,6.69,-18,1
1672071632,2022-12-26 17:20,100.00,994.01,1013.28,160,6.30,6.30,-19,1
1672071933,2022-12-26 17:25,100.00,993.96,1013.23,160,6.54,6.54,-18,1
1672072235,2022-12-26 17:30,99.18,994.04,1013.32,160,6.85,6.74,-18,1
1672072538,2022-12-26 17:35,98.69,993.93,1013.21,160,6.91,6.72,-18,1
1672072840,2022-12-26 17:40,98.75,993.92,1013.19,160,6.81,6.63,-18,1
1672073142,2022-12-26 17:45,99.06,993.83,1013.11,160,6.80,6.67,-18,1
1672073443,2022-12-26 17:50,96.88,993.83,1013.11,160,7.15,6.69,-18,1
1672073745,2022-12-26 17:55,99.18,993.71,1012.99,160,6.66,6.55,-18,1
1672074046,2022-12-26 18:00,98.70,993.63,1012.91,160,6.77,6.58,-18,1
1672074348,2022-12-26 18:05,96.80,993.66,1012.93,160,7.11,6.64,-18,1
1672074649,2022-12-26 18:10,98.04,993.56,1012.83,160,6.81,6.53,-18,1
1672074951,2022-12-26 18:15,98.61,993.56,1012.84,160,6.82,6.62,-18,1
1672075252,2022-12-26 18:20,98.68,993.25,1012.52,160,6.88,6.69,-18,1
1672075554,2022-12-26 18:25,99.43,993.44,1012.71,160,6.58,6.50,-18,1
1672076157,2022-12-26 18:35,99.75,993.39,1012.67,160,6.67,6.64,-18,1
1672076458,2022-12-26 18:40,97.56,993.24,1012.52,160,6.96,6.61,-19,1
1672076762,2022-12-26 18:46,99.17,993.21,1012.49,160,6.66,6.54,-19,1
1672077064,2022-12-26 18:51,100.00,993.17,1012.45,160,6.64,6.64,-19,1
1672077366,2022-12-26 18:56,98.65,993.17,1012.45,160,6.93,6.74,-18,1
1672077668,2022-12-26 19:01,97.50,993.11,1012.39,160,6.97,6.61,-18,1
1672077970,2022-12-26 19:06,98.69,993.08,1012.36,160,6.94,6.75,-18,1
1672078272,2022-12-26 19:11,98.63,993.07,1012.35,160,6.83,6.63,-19,1
1672078574,2022-12-26 19:16,100.00,993.09,1012.36,160,6.86,6.86,-18,1
1672078876,2022-12-26 19:21,99.12,993.06,1012.34,160,6.93,6.81,-18,1
1672079178,2022-12-26 19:26,98.96,992.98,1012.26,160,6.98,6.83,-18,1
1672079480,2022-12-26 19:31,100.00,992.95,1012.23,160,6.64,6.64,-18,1
1672079782,2022-12-26 19:36,100.00,992.97,1012.25,160,6.83,6.83,-18,1
1672080083,2022-12-26 19:41,100.00,992.96,1012.24,160,6.71,6.71,-18,1
1672080385,2022-12-26 19:46,100.00,992.95,1012.22,160,6.85,6.85,-19,1
1672080687,2022-12-26 19:51,100.00,992.91,1012.19,160,6.66,6.66,-18,1
1672080988,2022-12-26 19:56,100.00,992.91,1012.19,160,6.75,6.75,-18,1
1672081290,2022-12-26 20:01,100.00,992.83,1012.11,160,6.73,6.73,-19,1
1672081591,2022-12-26 20:06,100.00,992.81,1012.08,160,6.56,6.56,-18,1
1672082195,2022-12-26 20:16,100.00,992.83,1012.11,160,7.07,7.07,-18,1
1672082497,2022-12-26 20:21,100.00,992.78,1012.05,160,6.91,6.91,-18,1
1672082799,2022-12-26 20:26,100.00,992.82,1012.10,160,6.65,6.65,-18,1
1672083100,2022-12-26 20:31,100.00,992.84,1012.11,160,6.67,6.67,-18,1
1672083402,2022-12-26 20:36,100.00,992.86,1012.14,160,6.66,6.66,-18,1
1672084004,2022-12-26 20:46,100.00,992.83,1012.11,160,6.52,6.52,-18,1
1672084305,2022-12-26 20:51,100.00,993.04,1012.32,160,6.77,6.77,-18,1
1672084607,2022-12-26 20:56,100.00,992.95,1012.22,160,6.74,6.74,-18,1
1672084908,2022-12-26 21:01,100.00,992.96,1012.24,160,6.83,6.83,-18,1
1672085210,2022-12-26 21:06,100.00,992.92,1012.19,160,6.78,6.78,-19,1
1672085512,2022-12-26 21:11,100.00,993.20,1012.47,160,6.88,6.88,-19,1
1672085814,2022-12-26 21:16,100.00,993.09,1012.36,160,6.94,6.94,-19,1
1672086116,2022-12-26 21:21,100.00,993.10,1012.37,160,6.87,6.87,-18,1
1672086417,2022-12-26 21:26,100.00,993.21,1012.48,160,6.74,6.74,-18,1
1672087020,2022-12-26 21:37,100.00,993.23,1012.51,160,6.74,6.74,-18,1
1672087321,2022-12-26 21:42,100.00,993.30,1012.58,160,6.97,6.97,-18,1
1672087623,2022-12-26 21:47,100.00,993.37,1012.64,160,6.91,6.91,-18,1
1672087924,2022-12-26 21:52,100.00,993.42,1012.70,160,6.74,6.74,-19,1
1672088226,2022-12-26 21:57,100.00,993.43,1012.71,160,6.82,6.82,-18,1
1672088830,2022-12-26 22:07,100.00,993.41,1012.69,160,6.97,6.97,-18,1
1672089132,2022-12-26 22:12,100.00,993.49,1012.77,160,7.06,7.06,-18,1
1672089434,2022-12-26 22:17,100.00,993.43,1012.70,160,6.98,6.98,-18,1
1672089736,2022-12-26 22:22,100.00,993.52,1012.80,160,7.00,7.00,-18,1
1672090038,2022-12-26 22:27,100.00,993.75,1013.03,160,7.21,7.22,-18,1
1672090340,2022-12-26 22:32,100.00,993.69,1012.97,160,7.34,7.35,-19,1
1672090642,2022-12-26 22:37,100.00,993.66,1012.93,160,7.19,7.20,-18,1
1672090944,2022-12-26 22:42,100.00,993.73,1013.00,160,7.12,7.13,-20,1
1672091247,2022-12-26 22:47,100.00,993.73,1013.00,160,6.96,6.96,-19,1
1672091548,2022-12-26 22:52,100.00,993.72,1013.00,160,6.97,6.97,-19,1
1672091850,2022-12-26 22:57,100.00,993.69,1012.97,160,7.01,7.01,-19,1
1672092452,2022-12-26 23:07,100.00,993.57,1012.85,160,7.08,7.08,-18,1
1672092754,2022-12-26 23:12,100.00,993.49,1012.77,160,7.19,7.20,-19,1
1672093055,2022-12-26 23:17,100.00,993.59,1012.87,160,7.18,7.19,-18,1
1672093357,2022-12-26 23:22,100.00,993.59,1012.87,160,7.16,7.17,-18,1
1672093961,2022-12-26 23:32,100.00,993.63,1012.91,160,7.11,7.11,-18,1
1672094262,2022-12-26 23:37,100.00,993.78,1013.05,160,7.04,7.04,-18,1
1672094865,2022-12-26 23:47,100.00,993.66,1012.94,160,7.19,7.20,-18,1
1672095166,2022-12-26 23:52,100.00,993.68,1012.96,160,7.24,7.25,-18,1