1672095771,2022-12-27 00:02,100.00,993.68,1012.96,160,7.18,7.19,-19,1
1672096073,2022-12-27 00:07,100.00,993.80,1013.07,160,7.28,7.29,-18,1
1672096375,2022-12-27 00:12,100.00,993.70,1012.97,160,7.22,7.23,-18,1
1672096677,2022-12-27 00:17,100.00,993.87,1013.15,160,7.17,7.18,-18,1
1672096979,2022-12-27 00:22,100.00,993.88,1013.16,160,7.13,7.14,-18,1
1672097281,2022-12-27 00:28,100.00,993.91,1013.18,160,7.10,7.10,-18,1
1672097582,2022-12-27 00:33,100.00,993.92,1013.19,160,7.08,7.08,-18,1
1672097883,2022-12-27 00:38,100.00,993.94,1013.22,160,7.22,7.23,-18,1
1672098185,2022-12-27 00:43,100.00,993.95,1013.23,160,7.34,7.35,-19,1
1672098486,2022-12-27 00:48,100.00,993.99,1013.26,160,6.99,6.99,-18,1
1672098788,2022-12-27 00:53,100.00,993.93,1013.21,160,6.99,6.99,-18,1
1672099089,2022-12-27 00:58,100.00,993.74,1013.01,160,6.83,6.83,-18,1
1672099693,2022-12-27 01:08,100.00,993.77,1013.05,160,6.96,6.96,-18,1
1672099995,2022-12-27 01:13,100.00,993.87,1013.14,160,6.89,6.89,-19,1
1672100297,2022-12-27 01:18,100.00,993.93,1013.21,160,6.85,6.85,-18,1
1672100599,2022-12-27 01:23,100.00,993.93,1013.21,160,6.86,6.86,-18,1
1672100901,2022-12-27 01:28,100.00,993.88,1013.15,160,6.88,6.88,-18,1
1672101202,2022-12-27 01:33,100.00,993.92,1013.20,160,6.78,6.78,-18,1
1672101504,2022-12-27 01:38,100.00,993.91,1013.18,160,6.63,6.63,-18,1
1672101806,2022-12-27 01:43,100.00,993.90,1013.17,160,6.65,6.65,-19,1
1672102109,2022-12-27 01:48,100.00,994.09,1013.37,160,6.68,6.68,-18,1
1672102411,2022-12-27 01:53,100.00,993.83,1013.11,160,6.61,6.61,-18,1
1672102713,2022-12-27 01:58,100.00,993.74,1013.02,160,6.54,6.54,-18,1
1672103014,2022-12-27 02:03,100.00,993.71,1012.99,160,6.62,6.62,-18,1
1672103315,2022-12-27 02:08,100.00,993.71,1012.99,160,6.68,6.68,-18,1
1672103616,2022-12-27 02:13,100.00,993.73,1013.00,160,6.57,6.57,-18,1
1672103917,2022-12-27 02:18,100.00,993.73,1013.00,160,6.84,6.84,-18,1
1672104218,2022-12-27 02:23,100.00,993.76,1013.04,160,6.71,6.71,-18,1
1672104520,2022-12-27 02:28,100.00,993.77,1013.05,160,6.59,6.59,-18,1
1672104821,2022-12-27 02:33,100.00,993.85,1013.12,160,6.75,6.75,-18,1
1672105122,2022-12-27 02:38,100.00,993.79,1013.07,160,6.84,6.84,-18,1
1672105424,2022-12-27 02:43,100.00,993.83,1013.11,160,6.65,6.65,-18,1
1672105725,2022-12-27 02:48,100.00,993.71,1012.98,160,6.62,6.62,-18,1
1672106329,2022-12-27 02:58,100.00,993.39,1012.67,160,6.58,6.58,-18,1
1672106631,2022-12-27 03:03,100.00,993.31,1012.58,160,6.50,6.50,-18,1
1672106933,2022-12-27 03:08,100.00,993.53,1012.81,160,6.59,6.59,-18,1
1672107235,2022-12-27 03:13,100.00,993.55,1012.82,160,6.77,6.77,-18,1
1672107537,2022-12-27 03:18,100.00,993.53,1012.81,160,6.77,6.77,-18,1
1672108140,2022-12-27 03:29,100.00,993.57,1012.85,160,6.73,6.73,-19,1
1672108442,2022-12-27 03:34,100.00,993.45,1012.73,160,6.79,6.79,-18,1
1672108744,2022-12-27 03:39,100.00,993.53,1012.80,160,6.97,6.97,-18,1
1672109046,2022-12-27 03:44,100.00,993.60,1012.88,160,6.87,6.87,-18,1
1672109347,2022-12-27 03:49,100.00,993.56,1012.83,160,6.82,6.82,-18,1
1672109648,2022-12-27 03:54,100.00,993.37,1012.65,160,6.86,6.86,-18,1
1672109950,2022-12-27 03:59,100.00,993.46,1012.74,160,6.75,6.75,-18,1
1672110251,2022-12-27 04:04,100.00,993.32,1012.60,160,6.70,6.70,-18,1
1672110553,2022-12-27 04:09,100.00,993.19,1012.46,160,6.65,6.65,-18,1
1672110855,2022-12-27 04:14,100.00,993.40,1012.68,160,6.72,6.72,-18,1
1672111157,2022-12-27 04:19,100.00,993.36,1012.64,160,6.69,6.69,-18,1
1672111459,2022-12-27 04:24,100.00,993.23,1012.51,160,6.80,6.80,-19,1
1672111761,2022-12-27 04:29,100.00,993.05,1012.33,160,6.68,6.68,-18,1
1672112062,2022-12-27 04:34,100.00,993.04,1012.32,160,6.73,6.73,-18,1
1672112364,2022-12-27 04:39,100.00,993.02,1012.30,160,6.79,6.79,-18,1
1672112666,2022-12-27 04:44,100.00,993.02,1012.30,160,6.74,6.74,-18,1
1672112968,2022-12-27 04:49,100.00,992.92,1012.19,160,6.72,6.72,-18,1
1672113270,2022-12-27 04:54,100.00,992.89,1012.17,160,6.79,6.79,-18,1
1672113572,2022-12-27 04:59,100.00,992.99,1012.27,160,6.73,6.73,-18,1
1672113874,2022-12-27 05:04,100.00,993.00,1012.27,160,6.68,6.68,-18,1
1672114176,2022-12-27 05:09,100.00,992.90,1012.17,160,6.66,6.66,-18,1
1672114778,2022-12-27 05:19,100.00,993.03,1012.31,160,6.65,6.65,-18,1
1672115079,2022-12-27 05:24,100.00,993.01,1012.29,160,6.67,6.67,-18,1
1672115381,2022-12-27 05:29,100.00,993.02,1012.30,160,6.62,6.62,-18,1
1672115682,2022-12-27 05:34,100.00,993.00,1012.28,160,6.64,6.64,-18,1
1672115983,2022-12-27 05:39,100.00,992.98,1012.26,160,6.64,6.64,-18,1
1672116284,2022-12-27 05:44,100.00,992.99,1012.27,160,6.66,6.66,-18,1
1672116586,2022-12-27 05:49,100.00,993.02,1012.30,160,6.56,6.56,-19,1
1672117189,2022-12-27 05:59,100.00,992.96,1012.23,160,6.71,6.71,-18,1
1672117490,2022-12-27 06:04,100.00,992.98,1012.26,160,6.85,6.85,-18,1
1672117792,2022-12-27 06:09,100.00,993.10,1012.37,160,7.07,7.07,-19,1
1672118094,2022-12-27 06:14,100.00,993.00,1012.28,160,6.65,6.65,-18,1
1672118396,2022-12-27 06:19,100.00,993.03,1012.31,160,6.44,6.44,-19,1
1672118697,2022-12-27 06:24,100.00,993.06,1012.34,160,6.77,6.77,-18,1
1672118999,2022-12-27 06:29,100.00,993.19,1012.47,160,6.72,6.72,-18,1
1672119300,2022-12-27 06:35,100.00,993.21,1012.49,160,6.44,6.44,-18,1
1672119601,2022-12-27 06:40,100.00,993.26,1012.53,160,6.59,6.59,-19,1
1672119902,2022-12-27 06:45,100.00,993.36,1012.64,160,6.48,6.48,-19,1
1672120204,2022-12-27 06:50,100.00,993.55,1012.83,160,6.50,6.50,-18,1
1672120506,2022-12-27 06:55,100.00,993.62,1012.89,160,6.47,6.47,-18,1
1672120807,2022-12-27 07:00,100.00,993.84,1013.12,160,6.06,6.06,-18,1
1672121109,2022-12-27 07:05,100.00,993.90,1013.18,160,5.97,5.97,-18,1
1672121410,2022-12-27 07:10,100.00,994.37,1013.65,160,5.25,5.25,-18,1
1672121711,2022-12-27 07:15,100.00,994.36,1013.63,160,4.94,4.94,-18,1
1672122315,2022-12-27 07:25,100.00,994.64,1013.92,160,4.67,4.67,-18,1
1672122617,2022-12-27 07:30,100.00,994.74,1014.02,160,4.48,4.48,-18,1
1672122919,2022-12-27 07:35,100.00,994.78,1014.06,160,4.48,4.48,-18,1
1672123221,2022-12-27 07:40,100.00,994.76,1014.04,160,4.36,4.36,-18,1
1672123523,2022-12-27 07:45,100.00,994.81,1014.08,160,4.31,4.31,-19,1
1672123826,2022-12-27 07:50,100.00,994.95,1014.22,160,4.29,4.29,-18,1
1672124129,2022-12-27 07:55,100.00,994.99,1014.27,160,4.23,4.23,-18,1
1672124430,2022-12-27 08:00,100.00,995.23,1014.51,160,4.01,4.01,-18,1
1672124732,2022-12-27 08:05,100.00,995.39,1014.66,160,4.01,4.01,-18,1
1672125034,2022-12-27 08:10,100.00,995.49,1014.76,160,3.77,3.77,-19,1
1672125336,2022-12-27 08:15,100.00,995.74,1015.02,160,3.68,3.68,-18,1
1672125638,2022-12-27 08:20,100.00,995.70,1014.98,160,3.77,3.77,-18,1
1672125939,2022-12-27 08:25,100.00,995.90,1015.18,160,3.67,3.67,-18,1
1672126240,2022-12-27 08:30,100.00,996.02,1015.30,160,3.75,3.75,-18,1
1672126541,2022-12-27 08:35,100.00,996.16,1015.43,160,3.83,3.83,-18,1
1672126843,2022-12-27 08:40,100.00,996.34,1015.62,160,2.94,2.94,-18,1
1672127144,2022-12-27 08:45,100.00,996.44,1015.72,160,3.53,3.53,-18,1
1672127446,2022-12-27 08:50,100.00,996.56,1015.84,160,3.47,3.47,-18,1
1672127747,2022-12-27 08:55,100.00,996.74,1016.01,160,3.35,3.35,-18,1
1672128049,2022-12-27 09:00,99.61,996.91,1016.18,160,3.47,3.42,-18,1
1672128351,2022-12-27 09:05,99.28,996.76,1016.04,160,3.38,3.28,-18,1
1672128653,2022-12-27 09:10,100.00,997.10,1016.37,160,3.38,3.38,-18,1
1672128955,2022-12-27 09:15,99.56,997.09,1016.36,160,3.36,3.30,-18,1
1672129256,2022-12-27 09:20,98.99,997.19,1016.46,160,3.41,3.27,-18,1
1672129558,2022-12-27 09:25,98.54,997.38,1016.66,160,3.38,3.17,-18,1
1672129859,2022-12-27 09:30,98.24,997.47,1016.75,160,3.29,3.04,-18,1
1672130160,2022-12-27 09:36,98.64,997.67,1016.95,160,3.27,3.08,-18,1
1672130462,2022-12-27 09:41,97.56,997.75,1017.02,160,2.93,2.58,-18,1
1672130763,2022-12-27 09:46,96.86,997.63,1016.91,160,3.52,3.07,-18,1
1672131065,2022-12-27 09:51,95.29,997.98,1017.25,160,3.50,2.82,-18,1
1672131367,2022-12-27 09:56,94.55,997.79,1017.07,160,3.50,2.71,-18,1
1672131669,2022-12-27 10:01,94.26,997.79,1017.06,160,3.30,2.47,-18,1
1672131971,2022-12-27 10:06,95.34,998.06,1017.33,160,3.37,2.70,-18,1
1672132273,2022-12-27 10:11,94.49,997.99,1017.27,160,3.50,2.70,-18,1
1672132575,2022-12-27 10:16,94.06,998.05,1017.33,160,3.49,2.63,-18,1
1672132876,2022-12-27 10:21,94.40,998.18,1017.45,160,3.31,2.50,-24,1
1672133177,2022-12-27 10:26,93.38,998.05,1017.33,160,3.32,2.35,-18,1
1672133479,2022-12-27 10:31,92.70,998.02,1017.30,160,3.26,2.19,-18,1
1672133781,2022-12-27 10:36,93.56,997.91,1017.19,160,3.15,2.21,-18,1
1672134083,2022-12-27 10:41,92.93,998.12,1017.40,160,3.19,2.16,-18,1
1672134385,2022-12-27 10:46,92.64,998.10,1017.38,160,3.27,2.19,-19,1
1672134688,2022-12-27 10:51,92.40,998.25,1017.53,160,3.24,2.13,-18,1
1672134990,2022-12-27 10:56,91.27,998.22,1017.50,160,3.34,2.05,-18,1
1672135292,2022-12-27 11:01,92.45,998.36,1017.64,160,3.39,2.28,-18,1
1672135594,2022-12-27 11:06,91.14,998.37,1017.64,160,3.37,2.06,-18,1
1672135896,2022-12-27 11:11,90.93,998.43,1017.71,160,3.37,2.03,-18,1
1672136198,2022-12-27 11:16,90.41,998.47,1017.75,160,3.55,2.13,-18,1
1672136500,2022-12-27 11:21,90.25,998.50,1017.77,160,3.43,1.99,-18,1
1672136802,2022-12-27 11:26,90.78,998.51,1017.79,160,3.31,1.95,-18,1
1672137706,2022-12-27 11:41,89.05,998.85,1018.13,160,3.33,1.70,-20,1
1672138008,2022-12-27 11:46,89.59,998.84,1018.11,160,3.35,1.80,-20,1
1672138310,2022-12-27 11:51,87.85,998.88,1018.16,160,3.57,1.75,-20,1
1672138611,2022-12-27 11:56,87.84,998.83,1018.11,160,3.24,1.42,-20,1
1672138913,2022-12-27 12:01,88.11,999.18,1018.46,160,3.37,1.59,-20,1
1672139214,2022-12-27 12:06,87.50,999.28,1018.56,160,3.34,1.46,-19,1
1672139516,2022-12-27 12:11,87.69,999.30,1018.58,160,3.32,1.47,-20,1
1672139818,2022-12-27 12:16,86.87,999.40,1018.68,160,3.25,1.27,-20,1
1672140119,2022-12-27 12:21,88.32,999.42,1018.69,160,3.36,1.61,-17,1
1672140421,2022-12-27 12:27,88.60,999.46,1018.73,160,3.39,1.69,-19,1
1672140723,2022-12-27 12:32,89.54,999.42,1018.69,160,3.36,1.81,-19,1
1672141024,2022-12-27 12:37,89.63,999.43,1018.70,160,3.42,1.88,-19,1
1672141325,2022-12-27 12:42,89.26,999.60,1018.88,160,3.38,1.78,-18,1
1672141626,2022-12-27 12:47,87.03,999.57,1018.85,160,3.49,1.54,-19,1
1672141928,2022-12-27 12:52,85.57,999.62,1018.90,160,3.49,1.30,-19,1
1672142229,2022-12-27 12:57,84.18,999.66,1018.94,160,3.49,1.07,-19,1
1672142530,2022-12-27 13:02,84.08,999.66,1018.94,160,3.54,1.11,-19,1
1672142831,2022-12-27 13:07,84.76,999.65,1018.92,160,3.65,1.33,-19,1
1672143133,2022-12-27 13:12,82.35,999.83,1019.10,160,3.63,0.91,-19,1
1672143434,2022-12-27 13:17,84.13,999.72,1019.00,160,3.69,1.26,-19,1
1672143736,2022-12-27 13:22,84.10,999.78,1019.06,160,3.68,1.25,-19,1
1672144038,2022-12-27 13:27,84.87,999.85,1019.13,160,3.56,1.26,-19,1
1672144341,2022-12-27 13:32,85.67,999.97,1019.25,160,3.43,1.26,-19,1
1672144641,2022-12-27 13:37,84.26,999.93,1019.21,160,3.88,1.47,-19,1
1672144943,2022-12-27 13:42,85.29,999.97,1019.25,160,3.70,1.46,-19,1
1672145246,2022-12-27 13:47,85.51,999.84,1019.12,160,3.91,1.70,-19,1
1672145548,2022-12-27 13:52,86.76,1000.11,1019.39,160,3.71,1.71,-19,1
1672145850,2022-12-27 13:57,86.02,1000.17,1019.45,160,4.07,1.95,-18,1
1672146152,2022-12-27 14:02,84.67,1000.17,1019.44,160,4.14,1.79,-19,1
1672146454,2022-12-27 14:07,85.52,1000.08,1019.35,160,4.19,1.98,-19,1
1672146756,2022-12-27 14:12,84.49,999.87,1019.15,160,4.36,1.98,-19,1
1672147358,2022-12-27 14:22,85.44,1000.18,1019.46,160,4.14,1.92,-18,1
1672147659,2022-12-27 14:27,83.81,1000.23,1019.51,160,4.19,1.70,-19,1
1672148264,2022-12-27 14:37,86.51,1000.26,1019.54,160,3.96,1.92,-20,1
1672148565,2022-12-27 14:42,87.22,1000.23,1019.51,160,3.76,1.83,-20,1
1672148867,2022-12-27 14:47,86.74,1000.39,1019.66,160,3.87,1.86,-20,1
1672149169,2022-12-27 14:52,84.57,1000.41,1019.69,160,4.18,1.82,-20,1
1672149471,2022-12-27 14:57,83.96,1000.52,1019.79,160,4.28,1.81,-20,1
1672149773,2022-12-27 15:02,85.21,1000.51,1019.79,160,3.75,1.50,-20,1
1672150075,2022-12-27 15:07,84.41,1000.60,1019.88,160,3.75,1.37,-20,1
1672150680,2022-12-27 15:18,80.41,1000.74,1020.02,160,3.91,0.85,-20,1
1672150981,2022-12-27 15:23,79.50,1000.78,1020.06,160,4.01,0.79,-19,1
1672151283,2022-12-27 15:28,78.17,1000.75,1020.03,160,4.04,0.58,-19,1
1672151585,2022-12-27 15:33,78.74,1000.67,1019.95,160,3.78,0.43,-19,1
1672151887,2022-12-27 15:38,80.73,1000.82,1020.10,160,3.56,0.56,-20,1
1672152189,2022-12-27 15:43,80.03,1000.81,1020.09,160,3.41,0.30,-20,1
1672152491,2022-12-27 15:48,78.80,1000.92,1020.20,160,3.86,0.52,-20,1
1672152792,2022-12-27 15:53,78.02,1001.07,1020.34,160,3.92,0.44,-18,1
1672153093,2022-12-27 15:58,79.61,1001.06,1020.34,160,3.70,0.51,-18,1
1672153394,2022-12-27 16:03,78.68,1001.21,1020.49,160,3.66,0.30,-18,1
1672153696,2022-12-27 16:08,78.70,1001.18,1020.46,160,3.56,0.21,-18,1
1672153999,2022-12-27 16:13,80.59,1001.07,1020.35,160,3.39,0.37,-18,1
1672154301,2022-12-27 16:18,81.42,1001.26,1020.54,160,3.38,0.50,-18,1
1672154603,2022-12-27 16:23,80.08,1001.35,1020.63,160,3.63,0.52,-18,1
1672154905,2022-12-27 16:28,79.93,1001.35,1020.62,160,3.58,0.44,-18,1
1672155207,2022-12-27 16:33,79.76,1001.36,1020.64,160,3.55,0.39,-18,1
1672155509,2022-12-27 16:38,78.99,1001.43,1020.70,160,3.60,0.30,-18,1
1672155811,2022-12-27 16:43,80.17,1001.42,1020.70,160,3.56,0.47,-19,1
1672156113,2022-12-27 16:48,80.63,1001.48,1020.76,160,3.44,0.43,-18,1
1672156415,2022-12-27 16:53,80.70,1001.56,1020.84,160,3.58,0.58,-18,1
1672156717,2022-12-27 16:58,81.27,1001.61,1020.89,160,3.58,0.67,-18,1
1672157018,2022-12-27 17:03,81.35,1001.63,1020.91,160,3.61,0.72,-18,1
1672157319,2022-12-27 17:08,80.48,1001.67,1020.95,160,3.83,0.78,-18,1
1672157620,2022-12-27 17:13,80.44,1001.66,1020.93,160,3.86,0.80,-18,1
1672157921,2022-12-27 17:18,82.80,1001.71,1020.98,160,3.66,1.01,-18,1
1672158223,2022-12-27 17:23,85.46,1001.79,1021.06,160,3.38,1.18,-18,1
1672158525,2022-12-27 17:28,89.28,1001.77,1021.05,160,2.94,1.35,-18,1
1672158826,2022-12-27 17:33,89.78,1001.71,1020.98,160,2.96,1.45,-18,1
1672159128,2022-12-27 17:38,90.23,1001.74,1021.02,160,2.72,1.28,-18,1
1672159430,2022-12-27 17:43,90.22,1001.75,1021.02,160,2.91,1.47,-18,1
1672159732,2022-12-27 17:48,88.94,1001.77,1021.05,160,3.10,1.46,-18,1
1672160034,2022-12-27 17:53,88.31,1001.70,1020.98,160,3.20,1.45,-18,1
1672160336,2022-12-27 17:58,89.72,1001.83,1021.10,160,3.00,1.48,-17,1
1672160637,2022-12-27 18:03,89.54,1001.77,1021.05,160,2.94,1.39,-17,1
1672160938,2022-12-27 18:08,89.63,1001.76,1021.04,160,3.11,1.57,-18,1
1672161240,2022-12-27 18:14,89.96,1001.82,1021.10,160,2.97,1.49,-18,1
1672161542,2022-12-27 18:19,89.99,1001.86,1021.14,160,2.95,1.47,-18,1
1672161844,2022-12-27 18:24,89.24,1001.81,1021.09,160,3.18,1.58,-18,1
1672162146,2022-12-27 18:29,90.13,1001.87,1021.14,160,2.97,1.51,-18,1
1672162448,2022-12-27 18:34,89.69,1001.82,1021.10,160,3.04,1.51,-18,1
1672162749,2022-12-27 18:39,89.68,1001.75,1021.02,160,3.25,1.72,-18,1
1672163050,2022-12-27 18:44,89.87,1001.57,1020.85,160,3.06,1.56,-18,1
1672163351,2022-12-27 18:49,88.54,1001.59,1020.87,160,3.28,1.57,-18,1
1672163954,2022-12-27 18:59,90.51,1001.70,1020.97,160,3.05,1.65,-18,1
1672164256,2022-12-27 19:04,90.10,1001.64,1020.92,160,3.26,1.79,-18,1
1672164558,2022-12-27 19:09,90.43,1001.80,1021.07,160,3.13,1.72,-18,1
1672164860,2022-12-27 19:14,90.96,1001.79,1021.06,160,2.99,1.66,-18,1
1672165162,2022-12-27 19:19,91.15,1001.93,1021.21,160,3.07,1.77,-18,1
1672165464,2022-12-27 19:24,90.25,1001.86,1021.14,160,3.17,1.73,-18,1
1672165766,2022-12-27 19:29,90.34,1001.87,1021.15,160,3.11,1.68,-18,1
1672166068,2022-12-27 19:34,90.29,1001.85,1021.13,160,3.01,1.58,-18,1
1672166369,2022-12-27 19:39,89.32,1001.77,1021.05,160,3.16,1.57,-18,1
1672166671,2022-12-27 19:44,89.66,1001.88,1021.16,160,3.13,1.60,-18,1
1672166973,2022-12-27 19:49,90.38,1001.91,1021.18,160,2.96,1.54,-18,1
1672167275,2022-12-27 19:54,89.26,1001.85,1021.13,160,3.15,1.55,-17,1
1672167577,2022-12-27 19:59,90.69,1001.85,1021.13,160,3.00,1.63,-18,1
1672167879,2022-12-27 20:04,90.81,1001.93,1021.21,160,2.85,1.50,-18,1
1672168180,2022-12-27 20:09,90.10,1001.86,1021.13,160,2.95,1.49,-18,1
1672168482,2022-12-27 20:14,89.85,1001.92,1021.20,160,3.09,1.59,-17,1
1672168783,2022-12-27 20:19,88.43,1001.96,1021.23,160,3.08,1.36,-18,1
1672169084,2022-12-27 20:24,89.87,1001.98,1021.26,160,3.02,1.52,-18,1
1672169385,2022-12-27 20:29,89.24,1002.07,1021.34,160,3.28,1.68,-18,1
1672169687,2022-12-27 20:34,89.49,1002.11,1021.38,160,3.07,1.51,-18,1
1672169989,2022-12-27 20:39,89.77,1002.08,1021.35,160,3.14,1.62,-18,1
1672170291,2022-12-27 20:44,89.95,1002.20,1021.48,160,3.15,1.66,-18,1
1672170593,2022-12-27 20:49,90.47,1002.29,1021.56,160,3.10,1.69,-18,1
1672170895,2022-12-27 20:54,90.90,1002.31,1021.59,160,3.02,1.68,-18,1
1672171197,2022-12-27 20:59,91.63,1002.45,1021.73,160,2.83,1.60,-18,1
1672171499,2022-12-27 21:04,90.52,1002.50,1021.78,160,3.06,1.66,-18,1
1672171800,2022-12-27 21:10,91.17,1002.47,1021.75,160,2.95,1.65,-19,1
1672172102,2022-12-27 21:15,91.27,1002.49,1021.77,160,2.98,1.70,-18,1
1672172404,2022-12-27 21:20,90.97,1002.47,1021.75,160,3.17,1.84,-18,1
1672172706,2022-12-27 21:25,90.91,1002.54,1021.82,160,3.14,1.80,-18,1
1672173008,2022-12-27 21:30,91.89,1002.55,1021.82,160,2.84,1.65,-18,1
1672173309,2022-12-27 21:35,93.60,1002.69,1021.97,160,2.58,1.65,-18,1
1672173611,2022-12-27 21:40,92.62,1003.13,1022.41,160,2.43,1.36,-19,1
1672173912,2022-12-27 21:45,93.71,1002.87,1022.15,160,1.59,0.69,-18,1
1672174213,2022-12-27 21:50,93.20,1002.69,1021.97,160,1.64,0.66,-18,1
1672174514,2022-12-27 21:55,94.38,1002.83,1022.11,160,1.58,0.77,-18,1
1672174816,2022-12-27 22:00,94.05,1002.86,1022.14,160,1.94,1.08,-18,1
1672175118,2022-12-27 22:05,94.63,1002.87,1022.14,160,2.00,1.23,-18,1
1672175420,2022-12-27 22:10,95.80,1003.04,1022.32,160,1.96,1.36,-18,1
1672175721,2022-12-27 22:15,95.86,1003.18,1022.45,160,2.06,1.47,-18,1
1672176023,2022-12-27 22:20,95.78,1003.08,1022.36,160,2.16,1.56,-18,1
1672176324,2022-12-27 22:25,95.83,1003.20,1022.47,160,2.23,1.63,-18,1
1672176626,2022-12-27 22:30,95.38,1003.29,1022.57,160,2.31,1.65,-18,1
1672176928,2022-12-27 22:35,93.71,1003.32,1022.60,160,2.57,1.66,-19,1
1672177230,2022-12-27 22:40,94.14,1003.32,1022.59,160,2.52,1.67,-18,1
1672177834,2022-12-27 22:50,92.66,1003.37,1022.65,160,2.75,1.68,-18,1
1672178136,2022-12-27 22:55,93.01,1003.35,1022.63,160,2.70,1.68,-18,1
1672178438,2022-12-27 23:00,92.04,1003.39,1022.67,160,2.83,1.67,-18,1
1672178740,2022-12-27 23:05,91.75,1003.48,1022.76,160,2.94,1.73,-18,1
1672179041,2022-12-27 23:10,91.89,1003.60,1022.88,160,2.82,1.63,-18,1
1672179342,2022-12-27 23:15,91.44,1003.59,1022.87,160,2.88,1.63,-18,1
1672179644,2022-12-27 23:20,91.25,1003.61,1022.88,160,2.94,1.65,-18,1
1672179945,2022-12-27 23:25,91.43,1003.76,1023.04,160,2.80,1.54,-18,1
1672180246,2022-12-27 23:30,90.96,1003.79,1023.07,160,2.86,1.53,-18,1
1672180547,2022-12-27 23:35,91.36,1003.81,1023.08,160,2.82,1.55,-18,1
1672180849,2022-12-27 23:40,91.04,1003.86,1023.13,160,2.87,1.55,-18,1
1672181151,2022-12-27 23:45,90.83,1003.72,1022.99,160,2.94,1.59,-18,1
1672181453,2022-12-27 23:50,91.03,1003.77,1023.05,160,2.80,1.48,-18,1
1672181755,2022-12-27 23:55,91.32,1003.84,1023.11,160,2.69,1.42,-18,1