1672182360,2022-12-28 00:06,91.52,1003.76,1023.04,160,2.68,1.44,-18,1
1672182662,2022-12-28 00:11,90.50,1003.82,1023.10,160,2.86,1.46,-18,1
1672182964,2022-12-28 00:16,90.61,1003.83,1023.11,160,2.78,1.40,-18,1
1672183266,2022-12-28 00:21,90.92,1003.81,1023.09,160,2.71,1.38,-18,1
1672183568,2022-12-28 00:26,90.06,1003.82,1023.10,160,2.85,1.38,-18,1
1672184172,2022-12-28 00:36,89.44,1003.86,1023.14,160,2.90,1.34,-18,1
1672184472,2022-12-28 00:41,89.58,1003.52,1022.80,160,2.77,1.23,-18,1
1672184773,2022-12-28 00:46,90.65,1003.86,1023.14,160,2.57,1.20,-18,1
1672185075,2022-12-28 00:51,90.60,1003.94,1023.21,160,2.48,1.10,-18,1
1672185376,2022-12-28 00:56,91.13,1003.86,1023.13,160,2.41,1.11,-18,1
1672185978,2022-12-28 01:06,90.55,1003.92,1023.19,160,2.61,1.22,-18,1
1672186280,2022-12-28 01:11,90.85,1003.90,1023.18,160,2.66,1.32,-18,1
1672186581,2022-12-28 01:16,90.67,1003.88,1023.16,160,2.61,1.24,-18,1
1672186883,2022-12-28 01:21,90.69,1003.92,1023.20,160,2.57,1.20,-18,1
1672187184,2022-12-28 01:26,91.21,1003.96,1023.24,160,2.48,1.19,-18,1
1672187485,2022-12-28 01:31,91.08,1003.92,1023.20,160,2.58,1.27,-18,1
1672187787,2022-12-28 01:36,89.51,1003.96,1023.24,160,2.77,1.22,-18,1
1672188089,2022-12-28 01:41,90.74,1003.96,1023.24,160,2.57,1.21,-18,1
1672188391,2022-12-28 01:46,89.58,1004.07,1023.35,160,2.72,1.18,-18,1
1672188693,2022-12-28 01:51,89.44,1004.08,1023.36,160,2.60,1.04,-18,1
1672188995,2022-12-28 01:56,90.26,1004.10,1023.38,160,2.53,1.10,-18,1
1672189297,2022-12-28 02:01,91.12,1004.13,1023.41,160,2.21,0.91,-18,1
1672189597,2022-12-28 02:06,91.09,1004.19,1023.46,160,2.22,0.92,-18,1
1672189899,2022-12-28 02:11,91.63,1004.20,1023.48,160,2.17,0.95,-18,1
1672190201,2022-12-28 02:16,91.24,1004.18,1023.45,160,2.21,0.93,-18,1
1672190805,2022-12-28 02:26,91.55,1004.17,1023.45,160,2.16,0.93,-18,1
1672191107,2022-12-28 02:31,92.06,1004.17,1023.45,160,2.10,0.95,-18,1
1672191408,2022-12-28 02:36,91.02,1004.17,1023.45,160,2.24,0.93,-18,1
1672191709,2022-12-28 02:41,91.99,1004.14,1023.42,160,2.14,0.98,-18,1
1672192010,2022-12-28 02:46,90.79,1004.07,1023.35,160,2.35,1.00,-18,1
1672192312,2022-12-28 02:51,91.64,1003.99,1023.27,160,2.37,1.15,-18,1
1672192613,2022-12-28 02:56,91.22,1004.04,1023.32,160,2.30,1.02,-18,1
1672192914,2022-12-28 03:01,90.71,1004.04,1023.31,160,2.35,0.99,-18,1
1672193216,2022-12-28 03:06,90.81,1004.01,1023.28,160,2.31,0.96,-18,1
1672193518,2022-12-28 03:11,91.22,1004.10,1023.38,160,2.23,0.95,-18,1
1672193820,2022-12-28 03:17,90.87,1004.07,1023.35,160,2.41,1.07,-18,1
1672194122,2022-12-28 03:22,90.75,1004.04,1023.31,160,2.37,1.01,-18,1
1672194424,2022-12-28 03:27,89.94,1004.04,1023.32,160,2.74,1.25,-18,1
1672194725,2022-12-28 03:32,90.23,1004.08,1023.35,160,2.59,1.15,-18,1
1672195027,2022-12-28 03:37,91.70,1004.08,1023.36,160,2.26,1.05,-18,1
1672195329,2022-12-28 03:42,90.59,1004.13,1023.41,160,2.52,1.14,-18,1
1672195631,2022-12-28 03:47,91.75,1004.18,1023.46,160,2.29,1.09,-18,1
1672195933,2022-12-28 03:52,93.36,1004.15,1023.43,160,2.11,1.15,-18,1
1672196234,2022-12-28 03:57,93.49,1004.11,1023.39,160,2.12,1.18,-18,1
1672196535,2022-12-28 04:02,93.58,1004.12,1023.40,160,2.05,1.12,-18,1
1672196837,2022-12-28 04:07,92.65,1004.09,1023.37,160,2.34,1.27,-17,1
1672197138,2022-12-28 04:12,92.32,1004.09,1023.37,160,2.39,1.27,-17,1
1672197439,2022-12-28 04:17,92.07,1004.19,1023.46,160,2.35,1.20,-17,1
1672197740,2022-12-28 04:22,92.57,1004.14,1023.42,160,2.21,1.13,-17,1
1672198042,2022-12-28 04:27,93.05,1004.13,1023.41,160,2.11,1.10,-17,1
1672198342,2022-12-28 04:32,93.20,1004.24,1023.52,160,2.03,1.05,-17,1
1672198642,2022-12-28 04:37,93.59,1004.20,1023.48,160,1.90,0.98,-17,1
1672198943,2022-12-28 04:42,92.98,1004.17,1023.45,160,2.05,1.03,-17,1
1672199243,2022-12-28 04:47,93.13,1004.23,1023.51,160,1.92,0.93,-17,1
1672199543,2022-12-28 04:52,93.50,1004.14,1023.41,160,1.83,0.89,-17,1
1672199843,2022-12-28 04:57,94.34,1004.13,1023.41,160,1.58,0.77,-17,1
1672200143,2022-12-28 05:02,94.26,1004.16,1023.44,160,1.69,0.87,-18,1
1672200444,2022-12-28 05:07,95.08,1004.26,1023.53,160,1.39,0.69,-17,1
1672200744,2022-12-28 05:12,94.15,1004.11,1023.38,160,1.76,0.92,-17,1
1672201344,2022-12-28 05:22,94.15,1004.12,1023.39,160,1.51,0.67,-17,1
1672201644,2022-12-28 05:27,94.78,1004.06,1023.33,160,1.50,0.75,-17,1
1672201944,2022-12-28 05:32,94.33,1004.04,1023.32,160,1.43,0.62,-17,1
1672202244,2022-12-28 05:37,94.24,1004.13,1023.40,160,1.43,0.60,-17,1
1672202545,2022-12-28 05:42,93.50,1004.11,1023.39,160,1.73,0.79,-17,1
1672202845,2022-12-28 05:47,93.63,1004.14,1023.41,160,1.43,0.52,-17,1
1672203145,2022-12-28 05:52,93.34,1004.12,1023.39,160,1.59,0.63,-17,1
1672203745,2022-12-28 06:02,93.47,1004.09,1023.37,160,1.46,0.52,-17,1
1672204045,2022-12-28 06:07,94.91,1004.06,1023.34,160,1.43,0.70,-17,1
1672204347,2022-12-28 06:12,94.62,1003.93,1023.20,160,1.36,0.59,-17,1
1672204649,2022-12-28 06:17,92.75,1003.94,1023.21,160,1.56,0.51,-17,1
1672204950,2022-12-28 06:22,93.09,1003.94,1023.22,160,1.33,0.34,-19,1
1672205251,2022-12-28 06:27,93.27,1003.93,1023.20,160,1.48,0.51,-17,1
1672205552,2022-12-28 06:32,92.28,1003.87,1023.14,160,1.59,0.47,-17,1
1672205853,2022-12-28 06:37,93.00,1003.88,1023.16,160,1.49,0.48,-17,1
1672206154,2022-12-28 06:42,93.11,1003.94,1023.22,160,1.47,0.48,-17,1
1672206455,2022-12-28 06:47,93.12,1003.90,1023.18,160,1.36,0.37,-17,1
1672206757,2022-12-28 06:52,93.45,1003.84,1023.12,160,1.30,0.36,-17,1
1672207059,2022-12-28 06:57,93.82,1003.82,1023.10,160,1.24,0.35,-17,1
1672207360,2022-12-28 07:02,94.05,1003.88,1023.16,160,1.16,0.31,-17,1
1672207661,2022-12-28 07:07,94.26,1003.95,1023.22,160,1.14,0.32,-17,1
1672207961,2022-12-28 07:12,94.44,1003.99,1023.27,160,1.01,0.22,-17,1
1672208262,2022-12-28 07:17,95.41,1003.97,1023.25,160,0.93,0.28,-17,1
1672208564,2022-12-28 07:22,95.82,1004.00,1023.27,160,0.87,0.28,-17,1
1672208866,2022-12-28 07:27,95.49,1003.98,1023.26,160,0.80,0.16,-17,1
1672209167,2022-12-28 07:32,95.75,1004.01,1023.28,160,0.84,0.24,-19,1
1672209468,2022-12-28 07:37,94.80,1004.00,1023.28,160,0.88,0.14,-19,1
1672209769,2022-12-28 07:42,94.81,1003.92,1023.20,160,0.88,0.14,-18,1
1672210070,2022-12-28 07:47,94.40,1004.08,1023.35,160,1.14,0.34,-19,1
1672210371,2022-12-28 07:52,95.06,1004.06,1023.34,160,0.92,0.22,-18,1
1672210672,2022-12-28 07:57,94.99,1004.27,1023.55,160,1.07,0.36,-18,1
1672210973,2022-12-28 08:02,94.73,1004.19,1023.46,160,0.98,0.23,-19,1
1672211575,2022-12-28 08:12,93.84,1003.99,1023.27,160,1.15,0.27,-18,1
1672212179,2022-12-28 08:22,94.69,1003.88,1023.16,160,0.95,0.19,-19,1
1672212480,2022-12-28 08:28,95.03,1003.46,1022.73,160,0.83,0.12,-19,1
1672212782,2022-12-28 08:33,94.69,1003.99,1023.26,160,1.02,0.26,-19,1
1672213083,2022-12-28 08:38,93.66,1003.77,1023.04,160,1.21,0.30,-19,1
1672213385,2022-12-28 08:43,93.95,1003.93,1023.21,160,1.08,0.21,-19,1
1672213687,2022-12-28 08:48,93.74,1004.02,1023.30,160,1.18,0.28,-19,1
1672213989,2022-12-28 08:53,92.96,1003.93,1023.21,160,1.37,0.36,-19,1
1672214290,2022-12-28 08:58,92.78,1003.87,1023.14,160,1.38,0.34,-19,1
1672214592,2022-12-28 09:03,92.65,1003.79,1023.07,160,1.41,0.35,-18,1
1672214894,2022-12-28 09:08,91.45,1003.63,1022.90,160,1.65,0.41,-19,1
1672215497,2022-12-28 09:18,90.88,1003.82,1023.10,160,1.78,0.45,-18,1
1672215799,2022-12-28 09:23,89.97,1003.73,1023.01,160,2.13,0.66,-18,1
1672216401,2022-12-28 09:33,89.10,1003.74,1023.02,160,2.12,0.51,-19,1
1672216702,2022-12-28 09:38,88.63,1003.83,1023.10,160,2.21,0.53,-19,1
1672217004,2022-12-28 09:43,89.07,1003.63,1022.91,160,2.33,0.72,-19,1
1672217305,2022-12-28 09:48,87.24,1003.53,1022.81,160,2.42,0.52,-19,1
1672217605,2022-12-28 09:53,88.39,1003.60,1022.88,160,2.30,0.58,-20,1
1672218206,2022-12-28 10:03,86.53,1003.54,1022.82,160,2.97,0.94,-19,1
1672218507,2022-12-28 10:08,85.03,1003.28,1022.56,160,3.41,1.14,-19,1
1672219109,2022-12-28 10:18,84.10,1003.47,1022.75,160,3.10,0.68,-19,1
1672219410,2022-12-28 10:23,83.43,1003.57,1022.84,160,3.33,0.79,-19,1
1672219711,2022-12-28 10:28,83.94,1003.59,1022.87,160,3.17,0.72,-19,1
1672220315,2022-12-28 10:38,83.50,1003.53,1022.81,160,3.24,0.72,-19,1
1672220617,2022-12-28 10:43,82.17,1003.37,1022.65,160,3.63,0.87,-19,1
1672220919,2022-12-28 10:48,80.53,1003.29,1022.57,160,4.03,0.99,-19,1
1672221220,2022-12-28 10:53,80.37,1003.24,1022.52,160,4.08,1.01,-19,1
1672221521,2022-12-28 10:58,79.91,1003.35,1022.62,160,3.99,0.84,-20,1
1672222122,2022-12-28 11:08,78.78,1003.23,1022.51,160,4.24,0.89,-19,1
1672222423,2022-12-28 11:13,78.37,1003.12,1022.40,160,4.56,1.12,-19,1
1672222725,2022-12-28 11:18,75.98,1003.15,1022.43,160,4.71,0.84,-20,1
1672223026,2022-12-28 11:23,79.87,1002.90,1022.18,160,4.20,1.04,-20,1
1672223328,2022-12-28 11:28,78.24,1003.05,1022.33,160,4.65,1.19,-20,1
1672223630,2022-12-28 11:33,75.46,1003.01,1022.28,160,4.96,0.99,-20,1
1672223932,2022-12-28 11:38,78.50,1002.97,1022.24,160,4.45,1.04,-20,1
1672224233,2022-12-28 11:43,74.93,1002.86,1022.14,160,5.52,1.43,-19,1
1672224535,2022-12-28 11:48,73.62,1002.82,1022.09,160,5.39,1.06,-19,1
1672224836,2022-12-28 11:53,75.35,1002.88,1022.16,160,4.77,0.78,-19,1
1672225138,2022-12-28 11:58,74.92,1002.71,1021.99,160,4.96,0.89,-19,1
1672225743,2022-12-28 12:09,73.60,1002.63,1021.91,160,5.13,0.81,-20,1
1672226044,2022-12-28 12:14,75.51,1002.50,1021.77,160,4.85,0.89,-20,1
1672226346,2022-12-28 12:19,77.03,1002.48,1021.76,160,4.33,0.66,-19,1
1672226648,2022-12-28 12:24,76.71,1002.36,1021.64,160,4.39,0.66,-20,1
1672226949,2022-12-28 12:29,76.27,1002.33,1021.61,160,4.89,1.07,-20,1
1672227553,2022-12-28 12:39,76.35,1001.90,1021.17,160,4.29,0.50,-19,1
1672227855,2022-12-28 12:44,77.30,1001.94,1021.22,160,4.17,0.56,-18,1
1672228156,2022-12-28 12:49,75.96,1001.90,1021.18,160,4.77,0.90,-19,1
1672228457,2022-12-28 12:54,76.38,1001.79,1021.07,160,4.25,0.47,-19,1
1672228758,2022-12-28 12:59,75.25,1001.73,1021.01,160,4.52,0.52,-18,1
1672229059,2022-12-28 13:04,75.56,1001.64,1020.92,160,4.50,0.56,-19,1
1672229360,2022-12-28 13:09,75.69,1001.59,1020.87,160,4.69,0.77,-19,1
1672229661,2022-12-28 13:14,75.71,1001.55,1020.83,160,4.55,0.64,-20,1
1672229962,2022-12-28 13:19,78.48,1001.56,1020.84,160,3.86,0.46,-19,1
1672230263,2022-12-28 13:24,76.52,1001.32,1020.60,160,4.62,0.85,-19,1
1672230563,2022-12-28 13:29,76.07,1001.28,1020.56,160,4.49,0.64,-19,1
1672231163,2022-12-28 13:39,75.70,1001.48,1020.76,160,4.69,0.77,-19,1
1672231763,2022-12-28 13:49,75.39,1001.29,1020.57,160,4.88,0.90,-19,1
1672232064,2022-12-28 13:54,75.80,1000.84,1020.11,160,4.80,0.90,-19,1
1672232365,2022-12-28 13:59,75.79,1001.16,1020.44,160,4.77,0.86,-19,1
1672232665,2022-12-28 14:04,75.79,1000.99,1020.26,160,4.75,0.85,-19,1
1672232965,2022-12-28 14:09,75.33,1001.01,1020.29,160,4.35,0.37,-19,1
1672233265,2022-12-28 14:14,75.86,1001.08,1020.36,160,4.46,0.58,-19,1
1672233870,2022-12-28 14:24,74.68,1000.85,1020.13,160,4.23,0.14,-19,1
1672234172,2022-12-28 14:29,75.60,1000.65,1019.92,160,4.28,0.35,-19,1
1672234473,2022-12-28 14:34,74.28,1000.77,1020.05,160,4.75,0.57,-18,1
1672234775,2022-12-28 14:39,75.60,1000.77,1020.05,160,4.33,0.40,-18,1
1672235077,2022-12-28 14:44,75.51,1000.76,1020.04,160,4.23,0.29,-18,1
1672235379,2022-12-28 14:49,75.97,1000.77,1020.05,160,4.07,0.22,-18,1
1672235680,2022-12-28 14:54,75.05,1000.68,1019.95,160,4.29,0.26,-18,1
1672235982,2022-12-28 14:59,76.06,1000.61,1019.89,160,4.07,0.23,-18,1
1672236284,2022-12-28 15:04,74.34,1000.58,1019.86,160,4.22,0.06,-18,1
1672236586,2022-12-28 15:09,74.93,1000.50,1019.77,160,4.20,0.15,-18,1
1672236887,2022-12-28 15:14,74.34,1000.46,1019.74,160,4.25,0.09,-18,1
1672237189,2022-12-28 15:19,75.54,1000.34,1019.62,160,3.96,0.03,-18,1
1672237490,2022-12-28 15:24,75.05,1000.04,1019.32,160,4.12,0.10,-18,1
1672237791,2022-12-28 15:29,75.18,1000.47,1019.75,160,4.05,0.06,-19,1
1672238092,2022-12-28 15:34,74.71,1000.41,1019.69,160,4.29,0.20,-18,1
1672238393,2022-12-28 15:39,75.47,1000.24,1019.52,160,4.17,0.22,-18,1
1672238694,2022-12-28 15:44,74.64,1000.15,1019.43,160,4.17,0.07,-18,1
1672238994,2022-12-28 15:49,75.94,1000.15,1019.43,160,3.83,-0.02,-18,1
1672239295,2022-12-28 15:54,75.20,1000.09,1019.37,160,3.89,-0.10,-18,1
1672239595,2022-12-28 15:59,74.02,1000.12,1019.40,160,3.84,-0.36,-18,1
1672239895,2022-12-28 16:04,75.92,1000.01,1019.29,160,3.65,-0.20,-18,1
1672240195,2022-12-28 16:09,75.92,999.95,1019.23,160,3.75,-0.10,-18,1
1672240495,2022-12-28 16:14,75.53,999.95,1019.22,160,3.56,-0.36,-19,1
1672240795,2022-12-28 16:19,74.89,999.96,1019.23,160,3.95,-0.10,-19,1
1672241095,2022-12-28 16:24,74.64,999.97,1019.25,160,3.93,-0.16,-19,1
1672241396,2022-12-28 16:29,74.21,999.88,1019.15,160,4.10,-0.08,-19,1
1672241696,2022-12-28 16:34,73.72,999.96,1019.24,160,4.25,-0.02,-19,1
1672241996,2022-12-28 16:39,73.37,999.94,1019.22,160,4.12,-0.21,-19,1
1672242296,2022-12-28 16:44,73.85,999.74,1019.02,160,4.24,-0.01,-19,1
1672242596,2022-12-28 16:49,74.10,999.76,1019.04,160,3.73,-0.45,-19,1
1672242897,2022-12-28 16:54,73.21,999.77,1019.05,160,4.09,-0.27,-19,1
1672243197,2022-12-28 16:59,72.85,999.48,1018.75,160,4.36,-0.08,-19,1
1672243497,2022-12-28 17:04,73.98,999.49,1018.76,160,3.91,-0.30,-19,1
1672243799,2022-12-28 17:09,73.70,999.46,1018.74,160,3.85,-0.41,-19,1
1672244100,2022-12-28 17:15,72.38,999.42,1018.70,160,4.19,-0.33,-19,1
1672244401,2022-12-28 17:20,72.73,999.34,1018.62,160,4.07,-0.38,-19,1
1672244702,2022-12-28 17:25,74.00,999.36,1018.63,160,4.05,-0.16,-20,1
1672245003,2022-12-28 17:30,71.53,999.30,1018.57,160,4.54,-0.16,-19,1
1672245304,2022-12-28 17:35,71.63,999.30,1018.57,160,4.04,-0.62,-19,1
1672245605,2022-12-28 17:40,73.58,999.17,1018.45,160,3.57,-0.71,-19,1
1672246210,2022-12-28 17:50,72.26,999.22,1018.50,160,4.06,-0.48,-19,1
1672246511,2022-12-28 17:55,71.98,999.37,1018.64,160,3.82,-0.77,-19,1
1672247113,2022-12-28 18:05,72.29,999.37,1018.65,160,3.94,-0.59,-20,1
1672247415,2022-12-28 18:10,72.48,999.35,1018.63,160,3.78,-0.71,-17,1
1672247716,2022-12-28 18:15,72.86,999.31,1018.59,160,3.55,-0.86,-17,1
1672248018,2022-12-28 18:20,73.56,999.38,1018.65,160,3.49,-0.79,-17,1
1672248319,2022-12-28 18:25,72.14,999.21,1018.49,160,3.79,-0.76,-17,1
1672248621,2022-12-28 18:30,72.03,999.12,1018.39,160,3.69,-0.88,-17,1
1672248923,2022-12-28 18:35,71.09,998.96,1018.24,160,3.96,-0.80,-17,1
1672249224,2022-12-28 18:40,72.03,998.87,1018.15,160,3.83,-0.75,-17,1
1672249525,2022-12-28 18:45,72.39,998.84,1018.11,160,3.54,-0.96,-17,1
1672249827,2022-12-28 18:50,71.73,998.84,1018.12,160,3.73,-0.90,-19,1
1672250127,2022-12-28 18:55,71.04,998.84,1018.11,160,3.85,-0.92,-20,1
1672250428,2022-12-28 19:00,70.96,998.84,1018.11,160,3.80,-0.98,-19,1
1672250730,2022-12-28 19:05,71.04,998.76,1018.04,160,4.02,-0.75,-17,1
1672251032,2022-12-28 19:10,71.99,998.60,1017.88,160,3.65,-0.93,-18,1
1672251334,2022-12-28 19:15,71.70,998.68,1017.96,160,3.67,-0.96,-18,1
1672251636,2022-12-28 19:20,71.08,998.71,1017.99,160,3.90,-0.86,-18,1
1672251937,2022-12-28 19:25,71.35,998.65,1017.93,160,3.84,-0.87,-18,1
1672252238,2022-12-28 19:30,71.86,998.64,1017.92,160,3.69,-0.91,-18,1
1672252540,2022-12-28 19:35,71.21,998.59,1017.86,160,3.95,-0.79,-18,1
1672252841,2022-12-28 19:40,72.68,998.55,1017.83,160,3.32,-1.12,-17,1
1672253142,2022-12-28 19:45,70.81,998.49,1017.77,160,3.89,-0.92,-18,1
1672253443,2022-12-28 19:50,73.28,998.60,1017.88,160,2.96,-1.35,-19,1
1672253744,2022-12-28 19:55,72.85,998.50,1017.78,160,3.56,-0.85,-18,1
1672254044,2022-12-28 20:00,72.05,998.55,1017.83,160,3.58,-0.98,-18,1
1672254345,2022-12-28 20:05,71.53,998.51,1017.78,160,3.92,-0.76,-17,1
1672254646,2022-12-28 20:10,72.63,998.54,1017.82,160,3.68,-0.78,-17,1
1672254947,2022-12-28 20:15,72.25,998.45,1017.73,160,3.72,-0.81,-18,1
1672255248,2022-12-28 20:20,73.19,998.46,1017.73,160,3.37,-0.97,-18,1
1672255548,2022-12-28 20:25,73.06,998.25,1017.52,160,3.48,-0.89,-18,1
1672255848,2022-12-28 20:30,74.15,998.26,1017.54,160,3.17,-0.99,-18,1
1672256149,2022-12-28 20:35,74.03,998.23,1017.51,160,3.37,-0.81,-18,1
1672256449,2022-12-28 20:40,71.82,998.24,1017.51,160,3.93,-0.69,-18,1
1672256749,2022-12-28 20:45,73.88,998.28,1017.56,160,3.10,-1.10,-18,1
1672257049,2022-12-28 20:50,72.78,998.24,1017.51,160,3.68,-0.75,-18,1
1672257349,2022-12-28 20:55,73.26,998.23,1017.51,160,3.45,-0.88,-18,1
1672257649,2022-12-28 21:00,73.89,998.19,1017.47,160,3.36,-0.85,-18,1
1672257950,2022-12-28 21:05,73.52,998.11,1017.39,160,3.76,-0.53,-18,1
1672258250,2022-12-28 21:10,71.26,998.08,1017.36,160,4.11,-0.62,-18,1
1672258550,2022-12-28 21:15,70.77,998.09,1017.36,160,4.37,-0.47,-18,1
1672258850,2022-12-28 21:20,73.34,998.04,1017.32,160,3.61,-0.71,-18,1
1672259150,2022-12-28 21:25,73.56,998.03,1017.31,160,3.35,-0.92,-18,1
1672259450,2022-12-28 21:30,71.94,997.95,1017.23,160,4.02,-0.58,-18,1
1672259751,2022-12-28 21:35,73.79,997.98,1017.26,160,3.57,-0.67,-17,1
1672260051,2022-12-28 21:40,72.40,998.07,1017.34,160,3.86,-0.65,-18,1
1672260351,2022-12-28 21:45,71.78,997.94,1017.22,160,4.09,-0.54,-18,1
1672260651,2022-12-28 21:50,72.31,997.86,1017.14,160,3.88,-0.64,-18,1
1672260951,2022-12-28 21:55,73.38,997.90,1017.18,160,3.48,-0.83,-18,1
1672261251,2022-12-28 22:00,75.72,997.78,1017.06,160,3.16,-0.71,-18,1
1672261551,2022-12-28 22:05,74.09,997.78,1017.05,160,3.80,-0.39,-17,1
1672261853,2022-12-28 22:10,74.73,997.73,1017.01,160,3.51,-0.55,-18,1
1672262154,2022-12-28 22:15,74.36,997.73,1017.00,160,3.59,-0.54,-17,1
1672262456,2022-12-28 22:20,74.57,997.75,1017.02,160,3.69,-0.41,-17,1
1672262757,2022-12-28 22:25,72.56,997.71,1016.99,160,4.12,-0.37,-17,1
1672263058,2022-12-28 22:30,72.70,997.71,1016.99,160,3.50,-0.94,-17,1
1672263359,2022-12-28 22:35,73.46,997.67,1016.94,160,3.90,-0.41,-17,1
1672263660,2022-12-28 22:41,73.62,997.75,1017.03,160,3.90,-0.38,-17,1
1672263961,2022-12-28 22:46,73.24,997.72,1017.00,160,4.06,-0.29,-18,1
1672264262,2022-12-28 22:51,73.24,997.57,1016.84,160,4.01,-0.34,-18,1
1672264563,2022-12-28 22:56,72.32,997.62,1016.89,160,4.22,-0.31,-18,1
1672264865,2022-12-28 23:01,73.24,997.56,1016.84,160,4.09,-0.27,-18,1
1672265165,2022-12-28 23:06,73.84,997.56,1016.84,160,3.78,-0.45,-18,1
1672265466,2022-12-28 23:11,71.95,997.53,1016.81,160,4.48,-0.13,-18,1
1672265768,2022-12-28 23:16,72.89,997.45,1016.73,160,4.08,-0.34,-18,1
1672266070,2022-12-28 23:21,74.38,997.46,1016.73,160,3.72,-0.41,-18,1
1672266372,2022-12-28 23:26,72.87,997.44,1016.72,160,4.16,-0.27,-18,1
1672266673,2022-12-28 23:31,76.84,997.42,1016.70,160,3.29,-0.38,-17,1
1672266975,2022-12-28 23:36,75.52,997.60,1016.88,160,3.58,-0.34,-17,1
1672267277,2022-12-28 23:41,74.15,997.64,1016.92,160,3.88,-0.30,-17,1
1672267579,2022-12-28 23:46,75.90,997.59,1016.87,160,3.54,-0.31,-17,1
1672267880,2022-12-28 23:51,75.67,997.52,1016.80,160,3.65,-0.24,-18,1
1672268181,2022-12-28 23:56,74.43,997.41,1016.69,160,3.92,-0.21,-18,1