1672268482,2022-12-29 00:01,73.88,997.35,1016.63,160,4.15,-0.09,-18,1
1672268783,2022-12-29 00:06,74.73,997.34,1016.62,160,3.88,-0.19,-18,1
1672269084,2022-12-29 00:11,74.71,997.45,1016.73,160,3.81,-0.26,-18,1
1672269385,2022-12-29 00:16,74.07,997.33,1016.60,160,4.17,-0.03,-18,1
1672269686,2022-12-29 00:21,74.01,997.29,1016.57,160,4.16,-0.06,-18,1
1672269987,2022-12-29 00:26,75.19,997.25,1016.52,160,3.83,-0.16,-18,1
1672270289,2022-12-29 00:31,76.56,997.29,1016.57,160,3.51,-0.22,-18,1
1672270590,2022-12-29 00:36,73.66,997.30,1016.57,160,4.29,0.00,-17,1
1672270892,2022-12-29 00:41,75.42,997.38,1016.65,160,3.76,-0.18,-17,1
1672271194,2022-12-29 00:46,76.06,997.30,1016.58,160,3.56,-0.26,-18,1
1672271495,2022-12-29 00:51,76.18,997.18,1016.45,160,3.76,-0.04,-18,1
1672271796,2022-12-29 00:56,75.55,997.21,1016.49,160,3.88,-0.04,-18,1
1672272097,2022-12-29 01:01,74.22,997.29,1016.57,160,4.18,0.00,-18,1
1672272400,2022-12-29 01:06,73.96,997.24,1016.52,160,4.21,-0.02,-18,1
1672272700,2022-12-29 01:11,75.97,997.32,1016.59,160,3.72,-0.12,-18,1
1672273002,2022-12-29 01:16,75.00,997.21,1016.49,160,3.74,-0.28,-18,1
1672273304,2022-12-29 01:21,76.80,997.21,1016.49,160,3.54,-0.15,-18,1
1672273605,2022-12-29 01:26,74.40,997.19,1016.47,160,4.06,-0.08,-18,1
1672273907,2022-12-29 01:31,74.36,997.21,1016.49,160,3.94,-0.20,-18,1
1672274209,2022-12-29 01:36,75.66,997.15,1016.43,160,3.58,-0.31,-18,1
1672274509,2022-12-29 01:41,75.69,997.34,1016.62,160,3.53,-0.36,-18,1
1672274810,2022-12-29 01:46,76.05,997.28,1016.56,160,3.49,-0.33,-18,1
1672275110,2022-12-29 01:51,76.24,997.27,1016.55,160,3.58,-0.21,-18,1
1672275410,2022-12-29 01:56,75.71,997.38,1016.65,160,3.51,-0.37,-18,1
1672275710,2022-12-29 02:01,75.36,997.33,1016.61,160,3.81,-0.14,-18,1
1672276010,2022-12-29 02:06,76.51,997.37,1016.65,160,3.44,-0.30,-18,1
1672276310,2022-12-29 02:11,74.95,997.20,1016.48,160,3.86,-0.17,-18,1
1672276610,2022-12-29 02:16,74.81,997.29,1016.56,160,3.76,-0.29,-18,1
1672276911,2022-12-29 02:21,74.06,997.05,1016.33,160,3.98,-0.22,-18,1
1672277211,2022-12-29 02:26,73.55,997.10,1016.38,160,4.08,-0.22,-18,1
1672277511,2022-12-29 02:31,73.43,996.95,1016.23,160,4.09,-0.23,-18,1
1672277812,2022-12-29 02:36,72.46,996.78,1016.06,160,4.34,-0.17,-18,1
1672278115,2022-12-29 02:41,73.38,996.82,1016.09,160,3.87,-0.45,-18,1
1672278416,2022-12-29 02:46,74.07,996.80,1016.08,160,3.75,-0.44,-18,1
1672278717,2022-12-29 02:51,74.03,996.62,1015.89,160,3.67,-0.53,-17,1
1672279018,2022-12-29 02:56,72.39,996.54,1015.82,160,4.07,-0.45,-18,1
1672279319,2022-12-29 03:01,72.44,996.56,1015.83,160,4.08,-0.43,-17,1
1672279620,2022-12-29 03:07,70.88,996.64,1015.92,160,4.61,-0.21,-18,1
1672279921,2022-12-29 03:12,70.83,996.48,1015.76,160,4.35,-0.48,-18,1
1672280222,2022-12-29 03:17,71.43,996.57,1015.85,160,4.34,-0.37,-18,1
1672280524,2022-12-29 03:22,70.36,996.59,1015.87,160,4.49,-0.43,-18,1
1672280826,2022-12-29 03:27,71.94,996.51,1015.79,160,4.15,-0.46,-17,1
1672281128,2022-12-29 03:32,72.52,996.36,1015.64,160,3.99,-0.50,-17,1
1672281429,2022-12-29 03:37,70.18,996.45,1015.73,160,4.60,-0.36,-17,1
1672281731,2022-12-29 03:42,71.51,996.33,1015.60,160,4.15,-0.54,-17,1
1672282033,2022-12-29 03:47,70.45,996.34,1015.61,160,4.31,-0.59,-18,1
1672282335,2022-12-29 03:52,72.08,996.31,1015.59,160,3.96,-0.61,-18,1
1672282636,2022-12-29 03:57,71.52,996.29,1015.57,160,4.07,-0.61,-18,1
1672282938,2022-12-29 04:02,70.60,996.31,1015.58,160,4.21,-0.65,-17,1
1672283240,2022-12-29 04:07,70.31,996.34,1015.62,160,4.36,-0.57,-18,1
1672283541,2022-12-29 04:12,70.88,996.36,1015.64,160,4.20,-0.61,-17,1
1672283842,2022-12-29 04:17,70.65,996.34,1015.62,160,4.25,-0.61,-18,1
1672284143,2022-12-29 04:22,72.16,996.33,1015.60,160,4.01,-0.55,-18,1
1672284444,2022-12-29 04:27,71.53,996.39,1015.67,160,3.98,-0.70,-18,1
1672284746,2022-12-29 04:32,71.94,996.29,1015.57,160,4.05,-0.55,-18,1
1672285046,2022-12-29 04:37,71.97,996.31,1015.59,160,3.83,-0.76,-18,1
1672285347,2022-12-29 04:42,71.01,996.32,1015.59,160,4.31,-0.48,-18,1
1672285648,2022-12-29 04:47,72.40,996.43,1015.71,160,3.93,-0.58,-18,1
1672285949,2022-12-29 04:52,71.77,996.47,1015.74,160,3.92,-0.71,-17,1
1672286251,2022-12-29 04:57,70.87,996.38,1015.66,160,4.21,-0.60,-17,1
1672286553,2022-12-29 05:02,71.63,996.24,1015.52,160,3.95,-0.71,-17,1
1672286854,2022-12-29 05:07,72.01,996.25,1015.53,160,3.82,-0.76,-18,1
1672287156,2022-12-29 05:12,74.16,996.22,1015.49,160,3.32,-0.84,-17,1
1672287458,2022-12-29 05:17,73.38,996.21,1015.48,160,3.66,-0.66,-18,1
1672287760,2022-12-29 05:22,72.67,996.16,1015.44,160,3.71,-0.74,-17,1
1672288062,2022-12-29 05:27,72.41,996.21,1015.49,160,3.93,-0.58,-18,1
1672288363,2022-12-29 05:32,73.34,996.18,1015.45,160,3.60,-0.72,-18,1
1672288665,2022-12-29 05:37,71.61,996.16,1015.44,160,3.90,-0.76,-18,1
1672288967,2022-12-29 05:42,71.86,996.21,1015.49,160,3.89,-0.72,-18,1
1672289268,2022-12-29 05:47,72.85,996.32,1015.60,160,3.83,-0.59,-18,1
1672289569,2022-12-29 05:52,72.87,996.09,1015.37,160,3.76,-0.65,-18,1
1672289870,2022-12-29 05:57,72.82,996.08,1015.35,160,3.59,-0.83,-17,1
1672290170,2022-12-29 06:02,72.84,996.03,1015.30,160,3.69,-0.73,-18,1
1672290470,2022-12-29 06:07,73.64,995.93,1015.21,160,3.67,-0.60,-18,1
1672290770,2022-12-29 06:12,71.77,996.04,1015.31,160,4.00,-0.63,-18,1
1672291070,2022-12-29 06:17,73.12,996.07,1015.34,160,3.65,-0.71,-18,1
1672291370,2022-12-29 06:22,74.60,996.02,1015.29,160,3.48,-0.60,-17,1
1672291670,2022-12-29 06:27,72.93,996.01,1015.29,160,4.09,-0.33,-18,1
1672291970,2022-12-29 06:32,74.50,996.04,1015.32,160,3.66,-0.45,-18,1
1672292271,2022-12-29 06:37,75.50,996.03,1015.30,160,3.62,-0.30,-18,1
1672292571,2022-12-29 06:42,77.41,996.04,1015.32,160,3.17,-0.40,-17,1
1672293175,2022-12-29 06:52,76.07,995.95,1015.23,160,3.67,-0.15,-18,1
1672293476,2022-12-29 06:57,78.40,995.29,1014.57,160,3.27,-0.13,-18,1
1672293778,2022-12-29 07:02,78.23,995.89,1015.17,160,3.33,-0.10,-18,1
1672294080,2022-12-29 07:08,76.72,995.55,1014.82,160,3.92,0.21,-18,1
1672294381,2022-12-29 07:13,79.18,995.68,1014.95,160,3.51,0.25,-17,1
1672294682,2022-12-29 07:18,79.99,995.61,1014.89,160,3.44,0.32,-18,1
1672294983,2022-12-29 07:23,80.73,995.66,1014.94,160,3.22,0.23,-18,1
1672295285,2022-12-29 07:28,79.85,995.70,1014.98,160,3.47,0.32,-18,1
1672295586,2022-12-29 07:33,79.86,995.78,1015.06,160,3.38,0.24,-17,1
1672295888,2022-12-29 07:38,81.12,995.60,1014.87,160,3.16,0.24,-18,1
1672296190,2022-12-29 07:43,80.37,995.62,1014.90,160,3.24,0.19,-18,1
1672296491,2022-12-29 07:48,80.92,995.79,1015.07,160,2.95,-0.00,-18,1
1672296793,2022-12-29 07:53,78.99,995.74,1015.02,160,3.44,0.14,-18,1
1672297094,2022-12-29 07:58,78.32,995.74,1015.02,160,3.64,0.22,-18,1
1672297396,2022-12-29 08:03,78.62,995.68,1014.96,160,3.46,0.10,-18,1
1672297698,2022-12-29 08:08,78.06,995.73,1015.00,160,3.60,0.14,-18,1
1672298000,2022-12-29 08:13,78.43,995.78,1015.05,160,3.41,0.02,-18,1
1672298302,2022-12-29 08:18,77.60,995.71,1014.98,160,3.55,0.01,-17,1
1672298603,2022-12-29 08:23,78.54,995.71,1014.99,160,3.20,-0.17,-18,1
1672298904,2022-12-29 08:28,79.96,995.54,1014.82,160,3.17,0.05,-18,1
1672299205,2022-12-29 08:33,77.13,995.58,1014.86,160,3.56,-0.07,-18,1
1672299506,2022-12-29 08:38,75.39,995.75,1015.03,160,3.83,-0.12,-18,1
1672299807,2022-12-29 08:43,76.37,995.38,1014.66,160,3.59,-0.17,-18,1
1672300109,2022-12-29 08:48,75.99,995.40,1014.68,160,3.68,-0.16,-18,1
1672300411,2022-12-29 08:53,76.99,995.34,1014.62,160,3.52,-0.13,-18,1
1672300714,2022-12-29 08:58,75.83,995.33,1014.61,160,3.44,-0.42,-18,1
1672301016,2022-12-29 09:03,75.61,995.39,1014.66,160,3.82,-0.09,-18,1
1672301318,2022-12-29 09:08,74.80,995.36,1014.63,160,3.70,-0.35,-18,1
1672301618,2022-12-29 09:13,75.66,995.21,1014.49,160,3.40,-0.49,-18,1
1672301920,2022-12-29 09:18,73.53,995.16,1014.44,160,3.98,-0.32,-18,1
1672302222,2022-12-29 09:23,73.48,995.09,1014.37,160,3.92,-0.39,-18,1
1672302524,2022-12-29 09:28,72.31,994.64,1013.92,160,4.31,-0.23,-18,1
1672302826,2022-12-29 09:33,71.43,995.12,1014.39,160,4.27,-0.44,-19,1
1672303128,2022-12-29 09:38,71.56,995.12,1014.40,160,4.40,-0.29,-18,1
1672303430,2022-12-29 09:43,72.77,995.31,1014.59,160,3.87,-0.57,-17,1
1672303731,2022-12-29 09:48,71.29,995.27,1014.55,160,4.04,-0.69,-18,1
1672304032,2022-12-29 09:53,71.51,995.34,1014.62,160,4.21,-0.48,-18,1
1672304333,2022-12-29 09:58,71.94,994.92,1014.19,160,4.13,-0.47,-18,1
1672304635,2022-12-29 10:03,72.43,994.91,1014.19,160,4.08,-0.43,-19,1
1672304936,2022-12-29 10:08,71.34,994.99,1014.27,160,4.28,-0.44,-19,1
1672305238,2022-12-29 10:13,72.14,995.09,1014.37,160,4.14,-0.43,-19,1
1672305540,2022-12-29 10:19,70.01,995.12,1014.40,160,4.69,-0.31,-18,1
1672305841,2022-12-29 10:24,69.50,994.53,1013.80,160,4.64,-0.46,-19,1
1672306141,2022-12-29 10:29,68.69,995.02,1014.29,160,4.87,-0.40,-19,1
1672306441,2022-12-29 10:34,70.24,994.86,1014.14,160,4.51,-0.44,-19,1
1672306741,2022-12-29 10:39,69.70,994.90,1014.18,160,4.78,-0.28,-19,1
1672307041,2022-12-29 10:44,68.73,994.38,1013.66,160,4.94,-0.32,-19,1
1672307341,2022-12-29 10:49,69.01,994.82,1014.09,160,4.75,-0.45,-19,1
1672307641,2022-12-29 10:54,69.46,994.41,1013.68,160,4.81,-0.30,-19,1
1672307942,2022-12-29 10:59,68.58,994.78,1014.05,160,5.20,-0.10,-19,1
1672308242,2022-12-29 11:04,68.03,994.74,1014.01,160,5.24,-0.17,-18,1
1672308542,2022-12-29 11:09,67.38,994.80,1014.08,160,5.34,-0.21,-18,1
1672308842,2022-12-29 11:14,67.67,994.67,1013.95,160,5.45,-0.05,-18,1
1672309142,2022-12-29 11:19,69.87,994.62,1013.90,160,4.87,-0.16,-18,1
1672309442,2022-12-29 11:24,69.80,994.74,1014.02,160,4.92,-0.13,-18,1
1672309742,2022-12-29 11:29,69.31,994.71,1013.98,160,5.12,-0.03,-18,1
1672310043,2022-12-29 11:34,69.91,994.57,1013.85,160,5.11,0.08,-18,1
1672310343,2022-12-29 11:39,68.96,994.49,1013.77,160,5.29,0.06,-19,1
1672310643,2022-12-29 11:44,67.77,994.45,1013.73,160,5.57,0.09,-19,1
1672310944,2022-12-29 11:49,68.79,994.37,1013.65,160,5.55,0.27,-19,1
1672311246,2022-12-29 11:54,67.39,994.29,1013.57,160,5.71,0.14,-19,1
1672311547,2022-12-29 11:59,66.33,994.28,1013.56,160,5.90,0.11,-19,1
1672311848,2022-12-29 12:04,68.12,994.05,1013.32,160,5.41,0.01,-19,1
1672312149,2022-12-29 12:09,67.46,994.18,1013.45,160,5.61,0.06,-19,1
1672312754,2022-12-29 12:19,66.78,994.16,1013.44,160,5.87,0.17,-19,1
1672313055,2022-12-29 12:24,67.68,994.11,1013.39,160,5.60,0.10,-18,1
1672313357,2022-12-29 12:29,68.26,994.16,1013.43,160,5.37,-0.00,-18,1
1672313657,2022-12-29 12:34,67.91,994.06,1013.34,160,5.50,0.05,-18,1
1672313957,2022-12-29 12:39,68.49,994.17,1013.45,160,5.43,0.10,-18,1
1672314258,2022-12-29 12:44,68.04,994.15,1013.42,160,5.50,0.08,-19,1
1672314558,2022-12-29 12:49,67.92,994.09,1013.37,160,5.87,0.41,-18,1
1672314858,2022-12-29 12:54,67.37,994.11,1013.39,160,5.87,0.29,-19,1
1672315158,2022-12-29 12:59,66.75,994.11,1013.38,160,6.00,0.29,-19,1
1672315458,2022-12-29 13:04,66.28,993.96,1013.24,160,6.20,0.38,-18,1
1672315758,2022-12-29 13:09,67.55,993.98,1013.26,160,5.86,0.32,-18,1
1672316059,2022-12-29 13:14,66.21,993.90,1013.18,160,6.08,0.25,-19,1
1672316359,2022-12-29 13:19,66.65,993.91,1013.19,160,6.12,0.38,-18,1
1672316963,2022-12-29 13:29,66.28,993.91,1013.18,160,6.22,0.40,-18,1
1672317265,2022-12-29 13:34,65.95,993.93,1013.20,160,6.30,0.41,-18,1
1672317566,2022-12-29 13:39,66.62,993.85,1013.12,160,6.25,0.50,-18,1
1672317869,2022-12-29 13:44,66.95,993.82,1013.10,160,6.29,0.61,-18,1
1672318171,2022-12-29 13:49,67.05,993.72,1013.00,160,6.32,0.66,-19,1
1672318473,2022-12-29 13:54,66.73,993.82,1013.10,160,6.39,0.66,-19,1
1672318775,2022-12-29 13:59,66.63,993.94,1013.22,160,6.39,0.64,-18,1
1672319077,2022-12-29 14:04,68.03,993.94,1013.22,160,6.17,0.72,-18,1
1672319379,2022-12-29 14:09,67.19,993.91,1013.18,160,6.40,0.76,-18,1
1672319681,2022-12-29 14:14,66.11,993.94,1013.22,160,6.54,0.67,-18,1
1672319983,2022-12-29 14:19,66.55,993.92,1013.20,160,6.49,0.72,-18,1
1672320588,2022-12-29 14:29,66.95,993.93,1013.21,160,6.57,0.88,-18,1
1672320890,2022-12-29 14:34,66.62,994.18,1013.46,160,6.63,0.86,-18,1
1672321191,2022-12-29 14:39,67.32,994.06,1013.33,160,6.40,0.79,-18,1
1672321492,2022-12-29 14:44,66.83,994.01,1013.29,160,6.69,0.97,-18,1
1672321794,2022-12-29 14:49,66.55,994.00,1013.28,160,6.81,1.02,-18,1
1672322094,2022-12-29 14:54,66.38,993.94,1013.21,160,6.67,0.85,-18,1
1672322395,2022-12-29 14:59,66.08,994.02,1013.29,160,6.97,1.08,-18,1
1672322696,2022-12-29 15:04,65.91,993.96,1013.23,160,7.08,1.15,-18,1
1672322998,2022-12-29 15:09,66.05,994.00,1013.28,160,6.96,1.06,-18,1
1672323299,2022-12-29 15:14,66.65,994.00,1013.27,160,6.61,0.85,-18,1
1672323601,2022-12-29 15:20,67.11,993.92,1013.20,160,6.70,1.03,-18,1
1672323903,2022-12-29 15:25,65.91,993.86,1013.14,160,7.09,1.16,-18,1
1672324206,2022-12-29 15:30,66.41,993.88,1013.16,160,6.94,1.12,-18,1
1672324507,2022-12-29 15:35,65.86,993.85,1013.13,160,7.06,1.12,-18,1
1672324808,2022-12-29 15:40,65.73,993.79,1013.07,160,7.11,1.14,-18,1
1672325109,2022-12-29 15:45,65.55,993.74,1013.02,160,6.97,0.97,-18,1
1672325410,2022-12-29 15:50,66.82,993.79,1013.07,160,6.46,0.74,-18,1
1672325712,2022-12-29 15:55,66.57,993.82,1013.09,160,6.77,0.99,-18,1
1672326014,2022-12-29 16:00,66.51,993.85,1013.13,160,6.79,1.00,-18,1
1672326315,2022-12-29 16:05,66.37,993.81,1013.08,160,6.83,1.00,-18,1
1672326616,2022-12-29 16:10,65.68,993.88,1013.16,160,6.95,0.97,-18,1
1672326917,2022-12-29 16:15,66.29,993.81,1013.08,160,6.74,0.90,-18,1
1672327219,2022-12-29 16:20,66.15,993.82,1013.10,160,6.82,0.95,-18,1
1672327520,2022-12-29 16:25,66.72,993.98,1013.26,160,6.67,0.92,-18,1
1672327821,2022-12-29 16:30,69.02,993.94,1013.22,160,6.11,0.86,-18,1
1672328122,2022-12-29 16:35,69.71,993.91,1013.18,160,5.87,0.77,-18,1
1672328423,2022-12-29 16:40,69.20,993.94,1013.22,160,6.22,1.00,-18,1
1672328724,2022-12-29 16:45,67.99,993.93,1013.20,160,6.39,0.92,-18,1
1672329025,2022-12-29 16:50,67.57,994.00,1013.27,160,6.47,0.91,-18,1
1672329326,2022-12-29 16:55,67.52,993.97,1013.25,160,6.46,0.89,-18,1
1672329627,2022-12-29 17:00,68.07,994.00,1013.28,160,6.33,0.88,-18,1
1672329929,2022-12-29 17:05,68.43,993.94,1013.22,160,6.41,1.03,-18,1
1672330231,2022-12-29 17:10,67.71,993.86,1013.13,160,6.45,0.92,-18,1
1672330533,2022-12-29 17:15,67.53,993.98,1013.26,160,6.49,0.92,-18,1
1672330834,2022-12-29 17:20,69.24,993.72,1012.99,160,6.12,0.91,-18,1
1672331136,2022-12-29 17:25,68.17,993.88,1013.15,160,6.42,0.98,-18,1
1672331438,2022-12-29 17:30,67.99,994.01,1013.29,160,6.48,1.00,-18,1
1672331740,2022-12-29 17:35,67.16,993.98,1013.26,160,6.73,1.07,-18,1
1672332041,2022-12-29 17:40,67.11,994.02,1013.29,160,6.58,0.92,-18,1
1672332342,2022-12-29 17:45,68.61,994.15,1013.43,160,6.31,0.97,-18,1
1672332644,2022-12-29 17:50,69.41,994.08,1013.35,160,6.11,0.94,-18,1
1672332946,2022-12-29 17:55,69.49,994.19,1013.47,160,6.01,0.86,-18,1
1672333248,2022-12-29 18:00,69.52,994.12,1013.40,160,6.08,0.93,-18,1
1672333549,2022-12-29 18:05,70.14,994.18,1013.45,160,5.75,0.74,-18,1
1672333850,2022-12-29 18:10,71.96,994.07,1013.35,160,5.52,0.87,-18,1
1672334151,2022-12-29 18:15,69.91,993.95,1013.23,160,6.08,1.01,-18,1
1672334452,2022-12-29 18:20,70.42,994.06,1013.33,160,5.98,1.01,-18,1
1672334753,2022-12-29 18:25,69.96,994.05,1013.33,160,6.17,1.10,-18,1
1672335054,2022-12-29 18:30,69.28,994.05,1013.32,160,6.43,1.22,-18,1
1672335355,2022-12-29 18:35,69.21,993.98,1013.25,160,6.34,1.12,-18,1
1672335656,2022-12-29 18:40,69.30,993.97,1013.24,160,6.30,1.10,-18,1
1672335957,2022-12-29 18:45,69.10,993.98,1013.26,160,6.27,1.03,-18,1
1672336259,2022-12-29 18:50,69.38,994.05,1013.32,160,6.36,1.17,-18,1
1672336561,2022-12-29 18:56,68.15,993.96,1013.24,160,6.65,1.20,-18,1
1672336863,2022-12-29 19:01,68.93,994.05,1013.33,160,6.38,1.10,-18,1
1672337164,2022-12-29 19:06,70.61,993.99,1013.26,160,5.97,1.04,-18,1
1672337466,2022-12-29 19:11,70.11,994.01,1013.28,160,5.99,0.96,-18,1
1672337768,2022-12-29 19:16,70.81,994.03,1013.31,160,5.96,1.07,-18,1
1672338070,2022-12-29 19:21,70.38,994.02,1013.30,160,6.09,1.11,-19,1
1672338372,2022-12-29 19:26,71.17,993.89,1013.16,160,5.73,0.92,-19,1
1672338676,2022-12-29 19:31,70.15,994.08,1013.36,160,6.10,1.07,-18,1
1672338976,2022-12-29 19:36,71.59,994.05,1013.33,160,5.78,1.05,-18,1
1672339277,2022-12-29 19:41,70.06,993.99,1013.27,160,6.16,1.12,-18,1
1672339578,2022-12-29 19:46,69.66,994.05,1013.32,160,6.31,1.18,-18,1
1672339880,2022-12-29 19:51,70.93,994.06,1013.34,160,5.90,1.04,-18,1
1672340181,2022-12-29 19:56,71.72,994.11,1013.39,160,5.82,1.11,-18,1
1672340484,2022-12-29 20:01,71.90,994.05,1013.33,160,5.78,1.11,-18,1
1672340786,2022-12-29 20:06,72.12,994.12,1013.39,160,5.57,0.95,-19,1
1672341087,2022-12-29 20:11,71.08,994.20,1013.47,160,5.96,1.12,-18,1
1672341389,2022-12-29 20:16,70.82,994.08,1013.35,160,6.06,1.17,-19,1
1672341691,2022-12-29 20:21,72.22,994.16,1013.44,160,5.64,1.04,-19,1
1672341993,2022-12-29 20:26,72.86,994.11,1013.39,160,5.45,0.97,-19,1
1672342295,2022-12-29 20:31,71.83,993.93,1013.21,160,5.70,1.02,-18,1
1672342597,2022-12-29 20:36,71.55,994.05,1013.32,160,5.83,1.09,-18,1
1672342899,2022-12-29 20:41,72.18,994.16,1013.43,160,5.77,1.15,-18,1
1672343201,2022-12-29 20:46,72.26,994.06,1013.34,160,5.65,1.05,-18,1
1672343503,2022-12-29 20:51,72.28,994.04,1013.31,160,5.79,1.19,-18,1
1672343804,2022-12-29 20:56,71.40,994.07,1013.35,160,5.97,1.20,-18,1
1672344107,2022-12-29 21:01,71.79,994.03,1013.30,160,5.87,1.17,-18,1
1672344409,2022-12-29 21:06,72.62,994.06,1013.34,160,5.73,1.20,-18,1
1672344711,2022-12-29 21:11,69.37,993.95,1013.23,160,6.53,1.33,-18,1
1672345012,2022-12-29 21:16,71.22,994.02,1013.30,160,5.97,1.16,-18,1
1672345313,2022-12-29 21:21,72.65,993.91,1013.19,160,5.79,1.26,-18,1
1672345615,2022-12-29 21:26,72.65,993.82,1013.10,160,5.78,1.25,-18,1
1672345916,2022-12-29 21:31,72.28,993.73,1013.01,160,5.83,1.23,-18,1
1672346217,2022-12-29 21:36,73.13,993.77,1013.05,160,5.64,1.21,-18,1
1672346822,2022-12-29 21:47,71.90,993.74,1013.02,160,6.17,1.48,-18,1
1672347124,2022-12-29 21:52,72.74,993.74,1013.02,160,5.90,1.39,-18,1
1672347426,2022-12-29 21:57,74.02,993.70,1012.98,160,5.65,1.39,-18,1
1672347729,2022-12-29 22:02,74.04,993.82,1013.10,160,5.65,1.39,-18,1
1672348031,2022-12-29 22:07,73.99,993.79,1013.06,160,5.71,1.44,-18,1
1672348333,2022-12-29 22:12,74.35,993.82,1013.10,160,5.66,1.46,-18,1
1672348635,2022-12-29 22:17,74.99,993.84,1013.12,160,5.51,1.43,-18,1
1672348936,2022-12-29 22:22,74.90,993.82,1013.09,160,5.56,1.47,-19,1
1672349237,2022-12-29 22:27,75.02,993.80,1013.07,160,5.55,1.48,-18,1
1672349539,2022-12-29 22:32,74.65,993.83,1013.10,160,5.57,1.43,-18,1
1672349840,2022-12-29 22:37,73.30,993.74,1013.02,160,5.92,1.51,-18,1
1672350142,2022-12-29 22:42,73.67,993.80,1013.08,160,5.88,1.54,-19,1
1672350442,2022-12-29 22:47,72.80,993.82,1013.10,160,6.13,1.62,-18,1
1672350743,2022-12-29 22:52,75.42,993.88,1013.16,160,5.36,1.37,-18,1
1672351045,2022-12-29 22:57,75.85,993.90,1013.18,160,5.40,1.49,-19,1
1672351346,2022-12-29 23:02,75.36,993.84,1013.12,160,5.56,1.55,-19,1
1672351648,2022-12-29 23:07,74.88,993.80,1013.08,160,5.72,1.62,-18,1
1672351949,2022-12-29 23:12,74.79,993.78,1013.06,160,5.86,1.74,-18,1
1672352251,2022-12-29 23:17,75.36,993.89,1013.17,160,5.63,1.62,-18,1
1672352553,2022-12-29 23:22,75.60,993.97,1013.24,160,5.71,1.74,-18,1
1672352855,2022-12-29 23:27,75.46,993.87,1013.15,160,5.77,1.77,-18,1
1672353157,2022-12-29 23:32,75.46,993.86,1013.14,160,5.75,1.75,-18,1
1672353459,2022-12-29 23:37,75.90,993.94,1013.22,160,5.70,1.79,-18,1
1672353760,2022-12-29 23:42,76.48,993.86,1013.14,160,5.61,1.81,-18,1
1672354062,2022-12-29 23:47,75.68,993.94,1013.22,160,5.80,1.84,-18,1
1672354364,2022-12-29 23:52,76.75,993.84,1013.11,160,5.63,1.87,-18,1
1672354666,2022-12-29 23:57,76.45,993.87,1013.15,160,5.67,1.86,-18,1