1672354969,2022-12-30 00:02,76.10,994.05,1013.32,160,5.78,1.90,-18,1
1672355271,2022-12-30 00:07,76.00,994.01,1013.29,160,5.83,1.93,-18,1
1672355573,2022-12-30 00:12,75.56,993.97,1013.25,160,5.90,1.92,-18,1
1672355875,2022-12-30 00:17,74.70,994.05,1013.33,160,6.09,1.94,-18,1
1672356176,2022-12-30 00:22,75.37,994.06,1013.33,160,5.93,1.91,-18,1
1672356477,2022-12-30 00:27,75.65,994.10,1013.38,160,5.88,1.91,-18,1
1672356779,2022-12-30 00:32,76.16,994.14,1013.42,160,5.85,1.98,-18,1
1672357080,2022-12-30 00:38,75.40,994.10,1013.38,160,6.02,2.00,-18,1
1672357382,2022-12-30 00:43,74.75,994.06,1013.33,160,6.12,1.98,-18,1
1672357684,2022-12-30 00:48,74.81,994.14,1013.42,160,6.19,2.06,-18,1
1672357986,2022-12-30 00:53,76.00,994.14,1013.42,160,5.85,1.95,-18,1
1672358288,2022-12-30 00:58,75.33,994.12,1013.39,160,6.15,2.12,-18,1
1672358588,2022-12-30 01:03,75.05,994.03,1013.31,160,6.10,2.02,-18,1
1672358890,2022-12-30 01:08,75.86,994.13,1013.40,160,5.88,1.95,-18,1
1672359193,2022-12-30 01:13,75.80,994.17,1013.45,160,6.02,2.08,-18,1
1672359495,2022-12-30 01:18,76.45,994.17,1013.44,160,5.87,2.05,-17,1
1672359797,2022-12-30 01:23,76.88,994.35,1013.62,160,5.78,2.04,-17,1
1672360098,2022-12-30 01:28,75.40,994.37,1013.64,160,6.06,2.04,-18,1
1672360399,2022-12-30 01:33,75.63,994.41,1013.68,160,6.03,2.06,-17,1
1672360700,2022-12-30 01:38,76.02,994.51,1013.78,160,5.99,2.09,-17,1
1672361001,2022-12-30 01:43,75.74,994.40,1013.68,160,6.10,2.15,-17,1
1672361303,2022-12-30 01:48,76.00,994.45,1013.73,160,5.96,2.06,-18,1
1672361604,2022-12-30 01:53,75.17,994.47,1013.74,160,6.31,2.24,-17,1
1672361905,2022-12-30 01:58,75.22,994.44,1013.71,160,6.13,2.08,-17,1
1672362205,2022-12-30 02:03,75.48,994.39,1013.67,160,6.14,2.14,-19,1
1672362505,2022-12-30 02:08,75.44,994.46,1013.73,160,6.01,2.00,-18,1
1672362805,2022-12-30 02:13,75.41,994.46,1013.74,160,6.12,2.10,-18,1
1672363105,2022-12-30 02:18,75.68,994.47,1013.75,160,6.03,2.07,-19,1
1672363405,2022-12-30 02:23,75.73,994.43,1013.71,160,6.08,2.12,-18,1
1672363706,2022-12-30 02:28,76.41,994.36,1013.64,160,5.93,2.10,-18,1
1672364006,2022-12-30 02:33,75.19,994.30,1013.58,160,6.25,2.19,-18,1
1672364306,2022-12-30 02:38,75.25,994.38,1013.65,160,6.11,2.06,-18,1
1672364606,2022-12-30 02:43,75.68,994.43,1013.71,160,6.03,2.06,-18,1
1672364906,2022-12-30 02:48,76.34,994.44,1013.72,160,5.83,1.99,-18,1
1672365206,2022-12-30 02:53,77.26,994.42,1013.70,160,5.66,2.00,-18,1
1672365506,2022-12-30 02:58,76.50,994.44,1013.72,160,5.90,2.09,-18,1
1672365807,2022-12-30 03:03,76.98,994.59,1013.86,160,5.67,1.96,-18,1
1672366107,2022-12-30 03:08,76.89,994.60,1013.88,160,5.76,2.03,-19,1
1672366407,2022-12-30 03:13,77.14,994.65,1013.92,160,5.71,2.02,-18,1
1672366707,2022-12-30 03:18,77.35,994.50,1013.78,160,5.71,2.06,-18,1
1672367007,2022-12-30 03:23,76.30,994.46,1013.74,160,6.04,2.19,-19,1
1672367307,2022-12-30 03:28,74.83,994.34,1013.61,160,6.29,2.16,-19,1
1672367607,2022-12-30 03:33,76.21,994.45,1013.72,160,5.82,1.96,-18,1
1672367910,2022-12-30 03:38,77.29,994.41,1013.69,160,5.61,1.95,-18,1
1672368212,2022-12-30 03:43,77.61,994.45,1013.73,160,5.54,1.94,-19,1
1672368513,2022-12-30 03:48,78.22,994.43,1013.71,160,5.45,1.97,-18,1
1672368814,2022-12-30 03:53,76.91,994.44,1013.72,160,5.86,2.13,-18,1
1672369115,2022-12-30 03:58,77.23,994.57,1013.85,160,5.73,2.06,-18,1
1672369417,2022-12-30 04:03,77.62,994.46,1013.74,160,5.55,1.95,-18,1
1672369717,2022-12-30 04:08,77.32,994.49,1013.77,160,5.59,1.94,-18,1
1672370019,2022-12-30 04:13,78.70,994.66,1013.93,160,5.27,1.88,-18,1
1672370320,2022-12-30 04:18,78.38,994.63,1013.91,160,5.39,1.94,-19,1
1672370622,2022-12-30 04:23,78.61,994.80,1014.08,160,5.34,1.93,-18,1
1672370924,2022-12-30 04:28,79.02,994.80,1014.08,160,5.30,1.96,-18,1
1672371226,2022-12-30 04:33,79.20,994.80,1014.08,160,5.19,1.89,-19,1
1672371527,2022-12-30 04:38,78.20,994.67,1013.95,160,5.43,1.94,-18,1
1672371829,2022-12-30 04:43,78.39,994.62,1013.90,160,5.49,2.03,-19,1
1672372131,2022-12-30 04:48,77.71,994.67,1013.94,160,5.50,1.92,-18,1
1672372433,2022-12-30 04:53,79.01,994.68,1013.95,160,5.27,1.93,-19,1
1672372734,2022-12-30 04:58,78.88,994.75,1014.03,160,5.32,1.96,-18,1
1672373035,2022-12-30 05:03,79.79,994.78,1014.06,160,4.97,1.78,-18,1
1672373336,2022-12-30 05:08,80.42,994.87,1014.15,160,4.86,1.78,-19,1
1672373636,2022-12-30 05:13,80.35,994.89,1014.16,160,4.86,1.77,-19,1
1672373938,2022-12-30 05:18,80.35,994.96,1014.24,160,4.88,1.78,-19,1
1672374239,2022-12-30 05:23,80.80,994.97,1014.25,160,4.81,1.80,-18,1
1672374540,2022-12-30 05:29,79.64,994.92,1014.20,160,5.01,1.79,-19,1
1672374841,2022-12-30 05:34,80.13,994.90,1014.18,160,5.00,1.86,-18,1
1672375142,2022-12-30 05:39,80.14,995.02,1014.30,160,4.87,1.74,-19,1
1672375443,2022-12-30 05:44,79.90,995.15,1014.43,160,4.97,1.79,-18,1
1672375744,2022-12-30 05:49,80.50,995.04,1014.32,160,4.84,1.77,-18,1
1672376046,2022-12-30 05:54,79.57,995.19,1014.46,160,4.94,1.71,-18,1
1672376348,2022-12-30 05:59,80.88,995.24,1014.52,160,4.66,1.66,-18,1
1672376650,2022-12-30 06:04,80.73,995.34,1014.62,160,4.73,1.70,-18,1
1672376951,2022-12-30 06:09,80.11,995.32,1014.59,160,4.83,1.69,-19,1
1672377252,2022-12-30 06:14,80.32,995.30,1014.58,160,4.78,1.68,-19,1
1672377553,2022-12-30 06:19,80.01,995.19,1014.47,160,4.97,1.81,-18,1
1672377854,2022-12-30 06:24,79.98,995.23,1014.51,160,4.88,1.72,-18,1
1672378155,2022-12-30 06:29,80.24,995.35,1014.62,160,4.81,1.70,-18,1
1672378457,2022-12-30 06:34,80.71,995.43,1014.70,160,4.76,1.73,-19,1
1672378759,2022-12-30 06:39,80.31,995.42,1014.70,160,4.80,1.70,-19,1
1672379060,2022-12-30 06:44,80.72,995.42,1014.69,160,4.77,1.74,-19,1
1672379362,2022-12-30 06:49,79.92,995.40,1014.67,160,5.03,1.86,-19,1
1672379664,2022-12-30 06:54,79.02,995.58,1014.86,160,5.11,1.78,-19,1
1672379965,2022-12-30 06:59,79.44,995.58,1014.86,160,5.03,1.77,-19,1
1672380266,2022-12-30 07:04,79.60,995.50,1014.78,160,4.97,1.74,-18,1
1672380566,2022-12-30 07:09,79.03,995.49,1014.77,160,5.37,2.03,-18,1
1672380866,2022-12-30 07:14,79.55,995.54,1014.82,160,4.96,1.72,-19,1
1672381166,2022-12-30 07:19,80.90,995.49,1014.77,160,4.75,1.75,-18,1
1672381466,2022-12-30 07:24,80.33,995.59,1014.87,160,4.91,1.81,-19,1
1672381767,2022-12-30 07:29,79.41,995.58,1014.85,160,5.09,1.82,-19,1
1672382067,2022-12-30 07:34,79.16,995.58,1014.86,160,5.17,1.86,-18,1
1672382367,2022-12-30 07:39,79.57,995.71,1014.99,160,5.12,1.88,-18,1
1672382667,2022-12-30 07:44,79.71,995.74,1015.02,160,5.07,1.86,-18,1
1672382967,2022-12-30 07:49,79.47,995.73,1015.01,160,5.08,1.83,-18,1
1672383267,2022-12-30 07:54,78.83,995.75,1015.03,160,5.35,1.98,-19,1
1672383567,2022-12-30 07:59,79.39,995.84,1015.12,160,4.99,1.73,-18,1
1672383868,2022-12-30 08:04,79.94,995.76,1015.03,160,5.02,1.85,-18,1
1672384470,2022-12-30 08:14,80.57,995.96,1015.23,160,4.94,1.88,-21,1
1672384771,2022-12-30 08:19,78.35,996.04,1015.32,160,5.40,1.94,-18,1
1672385072,2022-12-30 08:24,80.97,996.09,1015.37,160,4.70,1.72,-18,1
1672385373,2022-12-30 08:29,78.24,995.98,1015.26,160,5.53,2.05,-18,1
1672385675,2022-12-30 08:34,79.55,996.22,1015.50,160,5.10,1.86,-18,1
1672385977,2022-12-30 08:39,79.36,996.29,1015.57,160,5.23,1.95,-18,1
1672386279,2022-12-30 08:44,77.96,996.32,1015.59,160,5.75,2.21,-18,1
1672386581,2022-12-30 08:49,77.21,996.34,1015.62,160,5.85,2.17,-18,1
1672386882,2022-12-30 08:54,76.80,996.54,1015.82,160,5.88,2.13,-18,1
1672387183,2022-12-30 08:59,79.46,996.77,1016.05,160,5.13,1.87,-18,1
1672387485,2022-12-30 09:04,78.45,996.73,1016.01,160,5.58,2.13,-18,1
1672387787,2022-12-30 09:09,79.81,996.60,1015.88,160,5.18,1.98,-19,1
1672388088,2022-12-30 09:14,81.16,996.75,1016.02,160,5.05,2.09,-18,1
1672388390,2022-12-30 09:19,80.00,996.64,1015.91,160,5.38,2.21,-19,1
1672388692,2022-12-30 09:24,79.37,996.97,1016.25,160,5.46,2.18,-19,1
1672388993,2022-12-30 09:29,81.08,997.00,1016.27,160,5.03,2.06,-19,1
1672389294,2022-12-30 09:34,79.73,996.99,1016.26,160,5.40,2.18,-18,1
1672389596,2022-12-30 09:39,79.59,997.06,1016.33,160,5.32,2.08,-19,1
1672389897,2022-12-30 09:44,78.97,997.04,1016.31,160,5.60,2.24,-18,1
1672390198,2022-12-30 09:49,80.23,997.16,1016.43,160,5.32,2.19,-18,1
1672390499,2022-12-30 09:54,79.52,997.12,1016.40,160,5.48,2.23,-19,1
1672390801,2022-12-30 10:00,80.22,997.34,1016.61,160,5.38,2.25,-19,1
1672391103,2022-12-30 10:05,80.79,997.33,1016.61,160,5.38,2.35,-19,1
1672391404,2022-12-30 10:10,80.18,997.33,1016.60,160,5.56,2.42,-19,1
1672391706,2022-12-30 10:15,80.42,997.33,1016.61,160,5.67,2.57,-19,1
1672392008,2022-12-30 10:20,81.91,997.33,1016.60,160,5.46,2.62,-19,1
1672392310,2022-12-30 10:25,80.83,997.31,1016.58,160,5.82,2.79,-25,1
1672392612,2022-12-30 10:30,82.14,997.27,1016.54,160,5.50,2.70,-19,1
1672392914,2022-12-30 10:35,80.84,997.45,1016.73,160,5.83,2.80,-20,1
1672393216,2022-12-30 10:40,81.23,997.20,1016.48,160,5.75,2.79,-19,1
1672393517,2022-12-30 10:45,82.50,997.25,1016.53,160,5.43,2.69,-19,1
1672393819,2022-12-30 10:50,82.07,997.12,1016.40,160,5.70,2.88,-19,1
1672394120,2022-12-30 10:55,81.22,997.37,1016.64,160,5.88,2.91,-20,1
1672394422,2022-12-30 11:00,81.51,997.19,1016.47,160,5.91,2.99,-19,1
1672394724,2022-12-30 11:05,82.45,997.07,1016.35,160,5.70,2.95,-21,1
1672395026,2022-12-30 11:10,81.77,997.24,1016.52,160,5.87,3.00,-20,1
1672395327,2022-12-30 11:15,81.73,997.33,1016.60,160,5.80,2.92,-18,1
1672395629,2022-12-30 11:20,80.50,997.25,1016.52,160,6.07,2.97,-19,1
1672395930,2022-12-30 11:25,81.39,997.58,1016.86,160,5.93,2.99,-18,1
1672396231,2022-12-30 11:30,80.66,997.40,1016.68,160,6.16,3.09,-19,1
1672396533,2022-12-30 11:35,80.30,997.41,1016.69,160,6.22,3.08,-19,1
1672396834,2022-12-30 11:40,81.12,997.40,1016.68,160,6.19,3.20,-19,1
1672397136,2022-12-30 11:45,81.55,997.45,1016.72,160,6.11,3.20,-19,1
1672397438,2022-12-30 11:50,81.64,997.18,1016.45,160,6.14,3.24,-19,1
1672397740,2022-12-30 11:55,80.31,997.35,1016.63,160,6.43,3.29,-19,1
1672398042,2022-12-30 12:00,80.92,997.43,1016.71,160,6.37,3.34,-18,1
1672398647,2022-12-30 12:10,79.09,997.43,1016.71,160,7.06,3.69,-18,1
1672398948,2022-12-30 12:15,77.79,997.46,1016.74,160,7.33,3.72,-19,1
1672399249,2022-12-30 12:20,77.01,997.36,1016.64,160,7.62,3.85,-18,1
1672399551,2022-12-30 12:25,76.51,997.44,1016.72,160,7.90,4.03,-19,1
1672399853,2022-12-30 12:30,74.73,997.48,1016.76,160,8.19,3.98,-19,1
1672400155,2022-12-30 12:35,74.11,997.40,1016.68,160,8.27,3.94,-19,1
1672400457,2022-12-30 12:40,73.78,997.47,1016.75,160,8.50,4.10,-19,1
1672400758,2022-12-30 12:45,74.00,997.55,1016.83,160,8.71,4.34,-19,1
1672401059,2022-12-30 12:50,74.25,997.68,1016.96,160,8.60,4.28,-19,1
1672401361,2022-12-30 12:56,74.36,997.72,1016.99,160,8.50,4.21,-19,1
1672401661,2022-12-30 13:01,75.16,997.71,1016.99,160,8.40,4.26,-19,1
1672401963,2022-12-30 13:06,74.89,997.71,1016.99,160,8.56,4.37,-18,1
1672402265,2022-12-30 13:11,75.24,997.78,1017.06,160,8.42,4.30,-19,1
1672402567,2022-12-30 13:16,73.71,997.75,1017.02,160,8.91,4.48,-19,1
1672402868,2022-12-30 13:21,72.32,997.85,1017.13,160,9.27,4.55,-19,1
1672403169,2022-12-30 13:26,72.33,997.92,1017.20,160,9.10,4.39,-18,1
1672403469,2022-12-30 13:31,72.31,997.84,1017.12,160,9.07,4.36,-19,1
1672403771,2022-12-30 13:36,72.14,997.99,1017.27,160,9.10,4.36,-19,1
1672404073,2022-12-30 13:41,72.62,997.89,1017.17,160,8.87,4.23,-20,1
1672404375,2022-12-30 13:46,73.11,998.04,1017.32,160,8.86,4.31,-19,1
1672404677,2022-12-30 13:51,71.95,998.09,1017.37,160,9.11,4.33,-19,1
1672404979,2022-12-30 13:56,73.98,998.11,1017.38,160,8.67,4.30,-19,1
1672405282,2022-12-30 14:01,73.84,998.31,1017.59,160,8.68,4.28,-18,1
1672405584,2022-12-30 14:06,74.12,998.20,1017.47,160,8.60,4.26,-18,1
1672405885,2022-12-30 14:11,73.83,998.36,1017.63,160,8.70,4.30,-19,1
1672406186,2022-12-30 14:16,74.19,998.38,1017.66,160,8.64,4.31,-19,1
1672406488,2022-12-30 14:21,74.01,998.41,1017.68,160,8.79,4.42,-20,1
1672406789,2022-12-30 14:26,73.61,998.44,1017.71,160,8.87,4.42,-19,1
1672407091,2022-12-30 14:31,72.68,998.46,1017.73,160,9.06,4.42,-20,1
1672407393,2022-12-30 14:36,73.79,998.41,1017.69,160,8.84,4.43,-19,1
1672407695,2022-12-30 14:41,73.60,998.46,1017.74,160,8.81,4.36,-19,1
1672407997,2022-12-30 14:46,73.64,998.58,1017.86,160,8.71,4.27,-19,1
1672408297,2022-12-30 14:51,73.97,998.58,1017.86,160,8.47,4.10,-19,1
1672408600,2022-12-30 14:56,75.54,998.68,1017.96,160,7.99,3.94,-19,1
1672408902,2022-12-30 15:01,75.48,998.53,1017.81,160,8.06,3.99,-18,1
1672409203,2022-12-30 15:06,74.80,998.58,1017.85,160,7.95,3.76,-19,1
1672409504,2022-12-30 15:11,74.33,998.81,1018.09,160,7.79,3.52,-19,1
1672409805,2022-12-30 15:16,75.15,998.89,1018.16,160,7.39,3.28,-18,1
1672410107,2022-12-30 15:21,74.58,998.91,1018.19,160,7.65,3.43,-18,1
1672410409,2022-12-30 15:26,74.08,998.96,1018.24,160,7.74,3.42,-19,1
1672410711,2022-12-30 15:31,75.41,998.94,1018.22,160,7.08,3.03,-19,1
1672411013,2022-12-30 15:36,74.85,998.98,1018.26,160,7.31,3.15,-18,1
1672411315,2022-12-30 15:41,75.01,999.07,1018.35,160,7.08,2.96,-19,1
1672411616,2022-12-30 15:46,75.30,998.92,1018.20,160,7.04,2.97,-19,1
1672411917,2022-12-30 15:51,74.80,999.18,1018.46,160,7.15,2.99,-18,1
1672412219,2022-12-30 15:56,75.48,999.20,1018.48,160,6.98,2.95,-19,1
1672412522,2022-12-30 16:02,75.16,999.36,1018.64,160,7.15,3.05,-18,1
1672412824,2022-12-30 16:07,75.60,999.34,1018.62,160,6.91,2.90,-19,1
1672413126,2022-12-30 16:12,75.36,999.50,1018.78,160,7.08,3.02,-18,1
1672413428,2022-12-30 16:17,75.94,999.59,1018.87,160,6.65,2.71,-19,1
1672413729,2022-12-30 16:22,76.29,999.55,1018.83,160,6.70,2.83,-18,1
1672414031,2022-12-30 16:27,75.81,999.49,1018.77,160,6.79,2.83,-19,1
1672414333,2022-12-30 16:32,76.56,999.59,1018.87,160,6.57,2.75,-18,1
1672414634,2022-12-30 16:37,76.12,999.60,1018.87,160,6.48,2.58,-18,1
1672414935,2022-12-30 16:42,76.18,999.77,1019.05,160,6.51,2.62,-18,1
1672415236,2022-12-30 16:47,76.05,999.75,1019.03,160,6.43,2.52,-19,1
1672415537,2022-12-30 16:52,76.47,999.87,1019.15,160,6.29,2.46,-19,1
1672415839,2022-12-30 16:57,76.78,999.84,1019.12,160,6.09,2.33,-18,1
1672416141,2022-12-30 17:02,77.15,999.96,1019.23,160,5.80,2.11,-19,1
1672416443,2022-12-30 17:07,76.72,999.93,1019.21,160,6.09,2.32,-18,1
1672416745,2022-12-30 17:12,77.31,999.80,1019.07,160,5.91,2.25,-18,1
1672417047,2022-12-30 17:17,78.00,999.94,1019.21,160,5.66,2.13,-18,1
1672417349,2022-12-30 17:22,78.44,1000.02,1019.30,160,5.61,2.16,-19,1
1672417650,2022-12-30 17:27,77.80,1000.04,1019.32,160,5.78,2.21,-18,1
1672417952,2022-12-30 17:32,77.75,1000.18,1019.46,160,5.76,2.18,-18,1
1672418253,2022-12-30 17:37,77.74,1000.14,1019.42,160,5.71,2.13,-19,1
1672418555,2022-12-30 17:42,78.31,1000.05,1019.32,160,5.69,2.21,-18,1
1672418857,2022-12-30 17:47,78.16,1000.04,1019.32,160,5.67,2.17,-18,1
1672419159,2022-12-30 17:52,78.82,999.98,1019.26,160,5.61,2.23,-19,1
1672419761,2022-12-30 18:02,80.66,1000.26,1019.53,160,5.53,2.47,-18,1
1672420062,2022-12-30 18:07,81.92,1000.26,1019.54,160,5.42,2.58,-18,1
1672420363,2022-12-30 18:12,82.65,1000.33,1019.61,160,5.27,2.56,-17,1
1672421266,2022-12-30 18:27,83.01,1000.41,1019.69,160,5.30,2.65,-18,1
1672421568,2022-12-30 18:32,84.24,1000.60,1019.88,160,5.02,2.59,-18,1
1672421869,2022-12-30 18:37,84.61,1000.74,1020.01,160,5.02,2.65,-19,1
1672422171,2022-12-30 18:42,84.43,1000.52,1019.80,160,4.90,2.50,-19,1
1672422472,2022-12-30 18:47,84.04,1000.70,1019.98,160,4.99,2.52,-19,1
1672423376,2022-12-30 19:02,82.77,1000.59,1019.87,160,5.34,2.65,-18,1
1672423677,2022-12-30 19:07,83.83,1000.80,1020.08,160,5.06,2.56,-18,1
1672423979,2022-12-30 19:12,84.57,1000.86,1020.14,160,5.12,2.74,-18,1
1672424281,2022-12-30 19:18,85.39,1000.89,1020.17,160,4.60,2.36,-18,1
1672424582,2022-12-30 19:23,86.62,1000.98,1020.26,160,4.46,2.43,-18,1
1672424883,2022-12-30 19:28,86.64,1000.69,1019.97,160,4.47,2.44,-18,1
1672425184,2022-12-30 19:33,85.53,1000.82,1020.09,160,4.68,2.46,-18,1
1672425486,2022-12-30 19:38,86.53,1000.80,1020.08,160,4.42,2.37,-18,1
1672425787,2022-12-30 19:43,84.96,1000.86,1020.14,160,4.68,2.37,-18,1
1672426089,2022-12-30 19:48,85.76,1001.00,1020.27,160,4.52,2.35,-18,1
1672426391,2022-12-30 19:53,86.74,1001.04,1020.32,160,4.30,2.29,-18,1
1672426693,2022-12-30 19:58,87.40,1001.11,1020.39,160,4.17,2.27,-18,1
1672426996,2022-12-30 20:03,87.18,1001.17,1020.45,160,4.18,2.24,-19,1
1672427298,2022-12-30 20:08,87.32,1001.18,1020.46,160,4.03,2.12,-19,1
1672427600,2022-12-30 20:13,86.85,1001.13,1020.40,160,4.20,2.21,-19,1
1672427901,2022-12-30 20:18,87.75,1001.10,1020.38,160,4.01,2.17,-18,1
1672428203,2022-12-30 20:23,87.11,1001.11,1020.39,160,4.20,2.25,-18,1
1672428505,2022-12-30 20:28,87.30,1001.10,1020.37,160,4.01,2.09,-18,1
1672428807,2022-12-30 20:33,87.11,1001.12,1020.40,160,4.01,2.06,-19,1
1672429411,2022-12-30 20:43,87.77,1001.13,1020.40,160,3.59,1.75,-18,1
1672429712,2022-12-30 20:48,87.78,1001.13,1020.40,160,3.66,1.82,-18,1
1672430013,2022-12-30 20:53,87.65,1001.21,1020.48,160,3.69,1.83,-18,1
1672430314,2022-12-30 20:58,87.81,1001.19,1020.47,160,3.73,1.90,-18,1
1672430617,2022-12-30 21:03,87.65,1001.18,1020.45,160,3.72,1.86,-18,1
1672430919,2022-12-30 21:08,88.18,1001.18,1020.46,160,3.67,1.90,-18,1
1672431220,2022-12-30 21:13,88.76,1001.20,1020.48,160,3.67,1.99,-18,1
1672431825,2022-12-30 21:23,88.71,1001.40,1020.68,160,3.57,1.88,-18,1
1672432127,2022-12-30 21:28,89.12,1001.41,1020.69,160,3.62,2.00,-18,1
1672432429,2022-12-30 21:33,88.79,1001.30,1020.58,160,3.61,1.94,-18,1
1672432730,2022-12-30 21:38,89.09,1001.31,1020.59,160,3.65,2.02,-18,1
1672433032,2022-12-30 21:43,89.81,1001.25,1020.53,160,3.51,2.00,-18,1
1672433635,2022-12-30 21:53,89.02,1001.29,1020.56,160,3.69,2.05,-18,1
1672434239,2022-12-30 22:03,87.96,1001.27,1020.54,160,3.83,2.02,-19,1
1672434841,2022-12-30 22:14,90.09,1001.17,1020.45,160,3.41,1.94,-18,1
1672435143,2022-12-30 22:19,89.66,1001.32,1020.59,160,3.33,1.79,-18,1
1672435444,2022-12-30 22:24,90.33,1001.31,1020.59,160,3.38,1.95,-18,1
1672435746,2022-12-30 22:29,90.34,1001.39,1020.67,160,3.33,1.90,-18,1
1672436047,2022-12-30 22:34,90.20,1001.33,1020.61,160,3.37,1.92,-18,1
1672436348,2022-12-30 22:39,90.72,1001.23,1020.51,160,3.19,1.82,-18,1
1672436650,2022-12-30 22:44,91.44,1001.22,1020.50,160,3.13,1.87,-18,1
1672436952,2022-12-30 22:49,90.50,1001.14,1020.42,160,3.26,1.86,-18,1
1672437254,2022-12-30 22:54,90.82,1001.12,1020.40,160,3.22,1.87,-18,1
1672437555,2022-12-30 22:59,90.74,1001.22,1020.50,160,3.26,1.89,-18,1
1672437858,2022-12-30 23:04,89.93,1001.18,1020.46,160,3.33,1.84,-18,1
1672438160,2022-12-30 23:09,90.40,1001.11,1020.39,160,3.20,1.78,-18,1
1672438462,2022-12-30 23:14,90.60,1001.18,1020.45,160,3.14,1.75,-18,1
1672438764,2022-12-30 23:19,90.74,1001.23,1020.51,160,3.08,1.72,-18,1
1672439066,2022-12-30 23:24,91.09,1001.28,1020.55,160,2.98,1.67,-18,1
1672439368,2022-12-30 23:29,90.79,1001.23,1020.51,160,3.19,1.83,-18,1
1672439671,2022-12-30 23:34,91.05,1001.09,1020.37,160,3.11,1.79,-18,1
1672439972,2022-12-30 23:39,90.11,1001.12,1020.40,160,3.21,1.75,-18,1
1672440273,2022-12-30 23:44,90.66,1001.16,1020.44,160,3.09,1.71,-18,1
1672440574,2022-12-30 23:49,90.36,1001.05,1020.32,160,3.20,1.78,-18,1
1672440875,2022-12-30 23:54,90.48,1000.98,1020.26,160,3.05,1.64,-18,1
1672441177,2022-12-30 23:59,90.52,1000.97,1020.25,160,3.07,1.67,-18,1