1672441478,2022-12-31 00:04,91.34,1000.93,1020.21,160,2.93,1.66,-18,1
1672441780,2022-12-31 00:09,89.92,1000.81,1020.09,160,3.19,1.70,-18,1
1672442082,2022-12-31 00:14,90.51,1000.76,1020.04,160,3.00,1.60,-18,1
1672442384,2022-12-31 00:19,91.12,1000.72,1020.00,160,2.98,1.67,-18,1
1672442686,2022-12-31 00:24,91.02,1000.68,1019.96,160,3.04,1.72,-18,1
1672442988,2022-12-31 00:29,91.21,1000.53,1019.81,160,3.08,1.79,-18,1
1672443290,2022-12-31 00:34,91.02,1000.50,1019.78,160,3.12,1.80,-18,1
1672443592,2022-12-31 00:39,90.30,1000.42,1019.70,160,3.24,1.81,-18,1
1672443893,2022-12-31 00:44,91.27,1000.35,1019.63,160,3.16,1.88,-19,1
1672444195,2022-12-31 00:49,90.66,1000.32,1019.59,160,3.14,1.76,-18,1
1672444497,2022-12-31 00:54,91.13,1000.24,1019.52,160,3.00,1.70,-18,1
1672444799,2022-12-31 00:59,92.12,1000.20,1019.47,160,2.97,1.82,-18,1
1672445101,2022-12-31 01:05,91.23,1000.17,1019.45,160,3.12,1.83,-18,1
1672445403,2022-12-31 01:10,90.52,1000.09,1019.36,160,3.44,2.04,-18,1
1672445704,2022-12-31 01:15,90.00,999.83,1019.11,160,3.52,2.04,-18,1
1672446006,2022-12-31 01:20,91.44,999.92,1019.20,160,3.18,1.92,-18,1
1672446307,2022-12-31 01:25,93.03,999.94,1019.21,160,3.15,2.13,-18,1
1672446610,2022-12-31 01:30,92.11,1000.01,1019.29,160,3.18,2.02,-18,1
1672446910,2022-12-31 01:35,92.11,1000.12,1019.40,160,3.18,2.02,-18,1
1672447212,2022-12-31 01:40,92.27,1000.22,1019.49,160,3.37,2.24,-18,1
1672447514,2022-12-31 01:45,92.22,1000.20,1019.48,160,3.10,1.96,-18,1
1672447815,2022-12-31 01:50,92.01,1000.21,1019.48,160,3.26,2.09,-18,1
1672448117,2022-12-31 01:55,92.65,1000.20,1019.47,160,3.19,2.12,-18,1
1672448419,2022-12-31 02:00,92.17,1000.12,1019.39,160,3.49,2.34,-18,1
1672448722,2022-12-31 02:05,91.40,1000.07,1019.35,160,3.52,2.25,-18,1
1672449024,2022-12-31 02:10,91.49,999.98,1019.25,160,3.57,2.32,-19,1
1672449326,2022-12-31 02:15,92.91,1000.03,1019.31,160,3.58,2.54,-18,1
1672449628,2022-12-31 02:20,92.51,999.89,1019.17,160,3.69,2.59,-18,1
1672449930,2022-12-31 02:25,93.25,999.86,1019.14,160,3.53,2.54,-18,1
1672450231,2022-12-31 02:30,92.65,999.87,1019.15,160,3.79,2.71,-18,1
1672450532,2022-12-31 02:35,94.12,999.84,1019.11,160,3.58,2.73,-18,1
1672450834,2022-12-31 02:40,92.05,999.81,1019.09,160,3.92,2.75,-18,1
1672451135,2022-12-31 02:45,93.56,999.64,1018.91,160,3.82,2.88,-18,1
1672452043,2022-12-31 03:00,93.16,999.49,1018.77,160,3.90,2.90,-18,1
1672452346,2022-12-31 03:05,92.77,999.41,1018.69,160,4.11,3.05,-18,1
1672452648,2022-12-31 03:10,92.94,999.34,1018.62,160,3.99,2.95,-18,1
1672452949,2022-12-31 03:15,92.75,999.35,1018.63,160,3.89,2.83,-18,1
1672453251,2022-12-31 03:20,92.84,999.22,1018.50,160,4.27,3.22,-19,1
1672453554,2022-12-31 03:25,90.53,999.20,1018.48,160,4.49,3.08,-18,1
1672453855,2022-12-31 03:30,90.15,999.06,1018.34,160,4.56,3.09,-18,1
1672454157,2022-12-31 03:35,92.84,998.99,1018.27,160,3.88,2.83,-18,1
1672454459,2022-12-31 03:40,91.42,998.88,1018.16,160,4.39,3.12,-18,1
1672454761,2022-12-31 03:46,91.78,998.82,1018.10,160,4.18,2.96,-18,1
1672455061,2022-12-31 03:51,94.77,998.80,1018.08,160,3.68,2.92,-18,1
1672455363,2022-12-31 03:56,94.14,998.88,1018.16,160,3.98,3.12,-18,1
1672455665,2022-12-31 04:01,93.33,998.72,1018.00,160,4.18,3.20,-18,1
1672455967,2022-12-31 04:06,92.98,998.67,1017.95,160,4.20,3.17,-18,1
1672456268,2022-12-31 04:11,93.56,998.67,1017.95,160,4.02,3.08,-18,1
1672456569,2022-12-31 04:16,91.19,998.57,1017.85,160,4.60,3.29,-18,1
1672456870,2022-12-31 04:21,92.35,998.52,1017.80,160,4.40,3.27,-18,1
1672457171,2022-12-31 04:26,93.01,998.42,1017.70,160,4.36,3.33,-17,1
1672457473,2022-12-31 04:31,92.48,998.56,1017.83,160,4.56,3.45,-18,1
1672457775,2022-12-31 04:36,91.87,998.41,1017.69,160,4.62,3.42,-18,1
1672458077,2022-12-31 04:41,92.56,998.28,1017.55,160,4.52,3.42,-18,1
1672458379,2022-12-31 04:46,94.78,998.35,1017.62,160,4.09,3.33,-18,1
1672458681,2022-12-31 04:51,93.90,998.40,1017.68,160,4.47,3.58,-18,1
1672458983,2022-12-31 04:56,94.21,998.42,1017.70,160,4.43,3.58,-18,1
1672459284,2022-12-31 05:01,95.63,998.46,1017.74,160,4.05,3.42,-18,1
1672459586,2022-12-31 05:06,93.78,998.31,1017.59,160,4.74,3.83,-18,1
1672459888,2022-12-31 05:11,93.60,998.21,1017.48,160,4.68,3.74,-18,1
1672460190,2022-12-31 05:16,93.23,998.21,1017.48,160,4.83,3.83,-18,1
1672460491,2022-12-31 05:21,92.30,998.23,1017.50,160,4.97,3.83,-18,1
1672460793,2022-12-31 05:26,93.74,998.29,1017.57,160,4.75,3.83,-18,1
1672461094,2022-12-31 05:31,92.77,998.33,1017.61,160,4.89,3.82,-18,1
1672461395,2022-12-31 05:36,92.13,998.33,1017.60,160,5.05,3.88,-18,1
1672461696,2022-12-31 05:41,93.40,998.21,1017.48,160,4.78,3.81,-18,1
1672461997,2022-12-31 05:46,92.60,998.22,1017.50,160,4.96,3.86,-18,1
1672462298,2022-12-31 05:51,94.29,998.25,1017.52,160,4.72,3.88,-18,1
1672462599,2022-12-31 05:56,93.43,998.15,1017.42,160,4.74,3.77,-18,1
1672462901,2022-12-31 06:01,92.59,998.25,1017.52,160,4.90,3.80,-18,1
1672463201,2022-12-31 06:06,92.07,998.12,1017.39,160,5.15,3.97,-18,1
1672463501,2022-12-31 06:11,92.66,998.20,1017.47,160,4.90,3.81,-18,1
1672463801,2022-12-31 06:16,94.43,998.27,1017.55,160,4.64,3.82,-18,1
1672464101,2022-12-31 06:21,91.67,998.18,1017.46,160,5.23,3.99,-18,1
1672464401,2022-12-31 06:26,90.23,998.15,1017.42,160,5.37,3.90,-18,1
1672464702,2022-12-31 06:31,91.74,998.08,1017.35,160,5.26,4.03,-18,1
1672465002,2022-12-31 06:36,91.16,998.09,1017.37,160,5.27,3.95,-18,1
1672465302,2022-12-31 06:41,90.99,998.02,1017.30,160,5.40,4.05,-18,1
1672465602,2022-12-31 06:46,90.62,997.97,1017.24,160,5.57,4.16,-18,1
1672465902,2022-12-31 06:51,90.52,997.93,1017.21,160,5.39,3.97,-18,1
1672466205,2022-12-31 06:56,90.80,997.77,1017.05,160,5.44,4.06,-18,1
1672466506,2022-12-31 07:01,89.13,997.80,1017.08,160,5.73,4.08,-18,1
1672466807,2022-12-31 07:06,91.22,997.70,1016.97,160,5.52,4.21,-18,1
1672467108,2022-12-31 07:11,88.58,997.77,1017.05,160,5.93,4.19,-18,1
1672467409,2022-12-31 07:16,88.65,997.66,1016.94,160,5.88,4.15,-18,1
1672467710,2022-12-31 07:21,88.99,997.87,1017.15,160,5.93,4.26,-18,1
1672468011,2022-12-31 07:26,88.40,997.88,1017.16,160,5.91,4.14,-18,1
1672468312,2022-12-31 07:31,90.09,997.97,1017.25,160,5.48,3.99,-18,1
1672468613,2022-12-31 07:36,89.46,998.09,1017.36,160,5.83,4.24,-18,1
1672468915,2022-12-31 07:41,89.72,997.89,1017.17,160,5.73,4.18,-18,1
1672469217,2022-12-31 07:46,88.89,997.84,1017.12,160,5.94,4.25,-18,1
1672469518,2022-12-31 07:51,88.55,997.75,1017.02,160,6.02,4.28,-18,1
1672469820,2022-12-31 07:57,88.26,997.72,1017.00,160,6.02,4.23,-18,1
1672470122,2022-12-31 08:02,89.27,997.80,1017.07,160,5.97,4.34,-18,1
1672470424,2022-12-31 08:07,89.22,997.78,1017.06,160,5.83,4.20,-18,1
1672470725,2022-12-31 08:12,88.99,997.89,1017.16,160,5.98,4.31,-18,1
1672471026,2022-12-31 08:17,90.49,997.96,1017.24,160,5.60,4.17,-19,1
1672471327,2022-12-31 08:22,89.35,997.86,1017.14,160,5.90,4.29,-18,1
1672471629,2022-12-31 08:27,90.54,997.90,1017.18,160,5.73,4.31,-18,1
1672471931,2022-12-31 08:32,87.38,997.94,1017.21,160,6.32,4.38,-19,1
1672472232,2022-12-31 08:37,90.24,997.87,1017.14,160,5.81,4.34,-19,1
1672472533,2022-12-31 08:42,89.63,998.05,1017.33,160,5.91,4.34,-20,1
1672472834,2022-12-31 08:47,90.26,998.10,1017.37,160,5.87,4.40,-19,1
1672473135,2022-12-31 08:52,87.25,998.11,1017.39,160,6.39,4.43,-19,1
1672473436,2022-12-31 08:57,88.32,998.16,1017.44,160,6.33,4.54,-19,1
1672473738,2022-12-31 09:02,89.57,998.31,1017.59,160,6.05,4.47,-20,1
1672474040,2022-12-31 09:07,88.02,998.24,1017.52,160,6.38,4.55,-19,1
1672474342,2022-12-31 09:12,88.68,998.29,1017.56,160,6.31,4.58,-20,1
1672474643,2022-12-31 09:17,88.47,998.38,1017.66,160,6.35,4.59,-19,1
1672474945,2022-12-31 09:22,89.75,998.28,1017.56,160,6.25,4.70,-20,1
1672475246,2022-12-31 09:27,89.49,998.23,1017.51,160,6.30,4.70,-19,1
1672475548,2022-12-31 09:32,87.16,998.20,1017.48,160,6.89,4.91,-19,1
1672475850,2022-12-31 09:37,87.57,998.32,1017.60,160,6.74,4.83,-19,1
1672476151,2022-12-31 09:42,84.81,998.20,1017.48,160,7.58,5.20,-20,1
1672476452,2022-12-31 09:47,83.09,998.18,1017.46,160,7.73,5.05,-24,1
1672476754,2022-12-31 09:52,83.20,998.14,1017.41,160,7.79,5.12,-20,1
1672477054,2022-12-31 09:57,83.13,998.10,1017.38,160,7.87,5.19,-20,1
1672477356,2022-12-31 10:02,85.36,998.08,1017.36,160,7.51,5.22,-20,1
1672477657,2022-12-31 10:07,86.89,998.14,1017.42,160,7.20,5.17,-19,1
1672477959,2022-12-31 10:12,87.38,998.22,1017.50,160,7.21,5.26,-20,1
1672478260,2022-12-31 10:17,87.85,998.03,1017.31,160,7.20,5.33,-19,1
1672478560,2022-12-31 10:22,86.39,998.01,1017.28,160,7.48,5.36,-19,1
1672478860,2022-12-31 10:27,87.26,997.96,1017.23,160,7.36,5.39,-20,1
1672479161,2022-12-31 10:32,85.85,997.93,1017.20,160,7.59,5.38,-19,1
1672479461,2022-12-31 10:37,86.66,997.95,1017.22,160,7.45,5.38,-20,1
1672479761,2022-12-31 10:42,87.42,998.01,1017.29,160,7.40,5.45,-19,1
1672480061,2022-12-31 10:47,87.57,997.99,1017.26,160,7.36,5.44,-20,1
1672480361,2022-12-31 10:52,85.37,998.01,1017.29,160,7.83,5.53,-20,1
1672480661,2022-12-31 10:57,86.82,998.08,1017.36,160,7.53,5.48,-19,1
1672480961,2022-12-31 11:02,85.60,998.03,1017.31,160,7.90,5.64,-19,1
1672481262,2022-12-31 11:07,85.49,997.97,1017.24,160,7.86,5.58,-20,1
1672481562,2022-12-31 11:12,85.26,997.93,1017.21,160,8.03,5.71,-20,1
1672481862,2022-12-31 11:17,86.87,998.01,1017.29,160,7.60,5.56,-20,1
1672482163,2022-12-31 11:22,86.25,997.92,1017.19,160,7.78,5.63,-19,1
1672482464,2022-12-31 11:27,86.84,997.97,1017.25,160,7.71,5.66,-19,1
1672482765,2022-12-31 11:32,86.85,998.11,1017.38,160,7.61,5.57,-19,1
1672483367,2022-12-31 11:42,85.80,997.88,1017.16,160,8.14,5.91,-19,1
1672483669,2022-12-31 11:47,87.36,997.77,1017.05,160,7.84,5.88,-19,1
1672483970,2022-12-31 11:52,86.31,997.75,1017.03,160,8.08,5.94,-20,1
1672484272,2022-12-31 11:57,84.57,997.67,1016.95,160,8.46,6.02,-19,1
1672484574,2022-12-31 12:02,86.55,997.64,1016.92,160,8.00,5.90,-19,1
1672484876,2022-12-31 12:07,86.13,997.65,1016.92,160,8.18,6.01,-19,1
1672485176,2022-12-31 12:12,85.35,997.78,1017.05,160,8.33,6.02,-19,1
1672485478,2022-12-31 12:17,86.82,997.58,1016.85,160,8.23,6.17,-19,1
1672485780,2022-12-31 12:23,85.37,997.37,1016.64,160,8.44,6.13,-22,1
1672486081,2022-12-31 12:28,84.00,997.33,1016.60,160,8.68,6.13,-20,1
1672486382,2022-12-31 12:33,85.17,997.25,1016.53,160,8.39,6.05,-19,1
1672486683,2022-12-31 12:38,84.08,997.34,1016.62,160,8.70,6.17,-19,1
1672486985,2022-12-31 12:43,85.31,997.32,1016.60,160,8.44,6.12,-20,1
1672487286,2022-12-31 12:48,85.63,997.25,1016.53,160,8.26,6.00,-19,1
1672487587,2022-12-31 12:53,85.57,997.25,1016.53,160,8.45,6.18,-19,1
1672487888,2022-12-31 12:58,86.28,997.20,1016.47,160,8.35,6.20,-20,1
1672488189,2022-12-31 13:03,85.18,997.11,1016.39,160,8.50,6.16,-20,1
1672488491,2022-12-31 13:08,85.29,997.00,1016.27,160,8.58,6.26,-20,1
1672488792,2022-12-31 13:13,83.96,996.91,1016.18,160,8.80,6.25,-19,1
1672489094,2022-12-31 13:18,84.89,996.99,1016.26,160,8.64,6.25,-19,1
1672489700,2022-12-31 13:28,84.04,996.72,1015.99,160,8.92,6.38,-18,1
1672490002,2022-12-31 13:33,83.26,996.80,1016.08,160,9.08,6.40,-20,1
1672490303,2022-12-31 13:38,84.72,996.84,1016.12,160,8.80,6.38,-19,1
1672490604,2022-12-31 13:43,83.30,996.99,1016.26,160,9.13,6.46,-20,1
1672490906,2022-12-31 13:48,84.39,997.02,1016.29,160,9.01,6.53,-20,1
1672491207,2022-12-31 13:53,84.22,996.93,1016.20,160,9.05,6.54,-20,1
1672491508,2022-12-31 13:58,85.23,997.19,1016.47,160,8.88,6.54,-20,1
1672491809,2022-12-31 14:03,84.50,997.00,1016.28,160,9.07,6.60,-20,1
1672492110,2022-12-31 14:08,84.50,996.78,1016.06,160,9.15,6.68,-20,1
1672492411,2022-12-31 14:13,85.43,996.76,1016.04,160,8.90,6.60,-20,1
1672492712,2022-12-31 14:18,85.17,996.69,1015.97,160,9.08,6.73,-18,1
1672493013,2022-12-31 14:23,82.45,996.56,1015.84,160,9.64,6.81,-18,1
1672493313,2022-12-31 14:28,82.66,996.53,1015.81,160,9.58,6.78,-18,1
1672493613,2022-12-31 14:33,82.80,996.70,1015.98,160,9.67,6.90,-20,1
1672493913,2022-12-31 14:38,82.63,996.73,1016.01,160,9.68,6.88,-20,1
1672494213,2022-12-31 14:43,83.05,996.74,1016.01,160,9.56,6.83,-20,1
1672494514,2022-12-31 14:48,82.78,996.57,1015.85,160,9.69,6.91,-20,1
1672494814,2022-12-31 14:53,82.26,996.32,1015.60,160,9.74,6.87,-19,1
1672495114,2022-12-31 14:58,82.56,996.83,1016.10,160,9.80,6.98,-20,1
1672495414,2022-12-31 15:03,82.78,996.82,1016.10,160,9.68,6.90,-20,1
1672495714,2022-12-31 15:08,84.35,996.87,1016.15,160,9.39,6.89,-20,1
1672496014,2022-12-31 15:13,84.52,996.83,1016.11,160,9.46,6.99,-21,1
1672496315,2022-12-31 15:18,84.66,996.84,1016.12,160,9.44,7.00,-20,1
1672496615,2022-12-31 15:23,84.71,996.82,1016.10,160,9.40,6.96,-20,1
1672496915,2022-12-31 15:28,84.91,996.71,1015.99,160,9.37,6.97,-20,1
1672497215,2022-12-31 15:33,85.58,996.67,1015.94,160,9.27,6.98,-20,1
1672497515,2022-12-31 15:38,84.54,996.76,1016.03,160,9.49,7.02,-20,1
1672497815,2022-12-31 15:43,85.90,996.83,1016.10,160,9.12,6.89,-20,1
1672498116,2022-12-31 15:48,87.10,996.82,1016.10,160,9.05,7.03,-20,1
1672498416,2022-12-31 15:53,86.42,996.99,1016.27,160,9.14,7.00,-20,1
1672498716,2022-12-31 15:58,86.45,996.89,1016.17,160,9.24,7.10,-20,1
1672499018,2022-12-31 16:03,85.00,996.76,1016.04,160,9.43,7.04,-20,1
1672499319,2022-12-31 16:08,84.32,996.87,1016.15,160,9.54,7.03,-20,1
1672499620,2022-12-31 16:13,85.50,996.80,1016.07,160,9.31,7.01,-20,1
1672500224,2022-12-31 16:23,85.13,996.88,1016.16,160,9.39,7.03,-20,1
1672500525,2022-12-31 16:28,85.65,996.86,1016.14,160,9.26,6.99,-20,1
1672500826,2022-12-31 16:33,87.31,996.84,1016.11,160,8.89,6.90,-20,1
1672501127,2022-12-31 16:38,87.67,996.72,1016.00,160,8.87,6.94,-20,1
1672501429,2022-12-31 16:43,87.40,996.83,1016.11,160,8.93,6.96,-20,1
1672501731,2022-12-31 16:48,85.73,996.82,1016.10,160,9.30,7.04,-20,1
1672502033,2022-12-31 16:53,87.20,996.92,1016.20,160,8.92,6.91,-18,1
1672502334,2022-12-31 16:58,85.41,996.88,1016.15,160,9.35,7.03,-18,1
1672502636,2022-12-31 17:03,86.59,997.05,1016.32,160,8.98,6.87,-18,1
1672502937,2022-12-31 17:08,85.98,996.91,1016.18,160,9.25,7.03,-18,1
1672503239,2022-12-31 17:13,86.46,996.84,1016.12,160,9.15,7.02,-18,1
1672503540,2022-12-31 17:19,86.33,996.84,1016.12,160,9.16,7.00,-20,1
1672503841,2022-12-31 17:24,85.84,996.83,1016.10,160,9.24,7.00,-20,1
1672504141,2022-12-31 17:29,86.60,996.82,1016.10,160,9.08,6.97,-20,1
1672504442,2022-12-31 17:34,87.22,996.73,1016.01,160,9.10,7.09,-20,1
1672504743,2022-12-31 17:39,85.14,996.64,1015.92,160,9.33,6.97,-20,1
1672505045,2022-12-31 17:44,85.23,996.64,1015.92,160,9.42,7.07,-20,1
1672505346,2022-12-31 17:49,86.15,996.59,1015.87,160,9.19,7.00,-20,1
1672505647,2022-12-31 17:54,86.10,996.52,1015.80,160,9.28,7.08,-20,1
1672505948,2022-12-31 17:59,86.52,996.49,1015.77,160,9.28,7.16,-20,1
1672506250,2022-12-31 18:04,86.13,996.48,1015.75,160,9.35,7.16,-20,1
1672506552,2022-12-31 18:09,85.91,996.48,1015.76,160,9.35,7.12,-20,1
1672506853,2022-12-31 18:14,86.01,996.51,1015.78,160,9.36,7.15,-20,1
1672507155,2022-12-31 18:19,85.25,996.61,1015.89,160,9.49,7.14,-19,1
1672507457,2022-12-31 18:24,85.95,996.65,1015.93,160,9.52,7.29,-19,1
1672507758,2022-12-31 18:29,87.10,996.59,1015.87,160,9.27,7.24,-21,1
1672508060,2022-12-31 18:34,86.38,996.69,1015.97,160,9.39,7.24,-20,1
1672508362,2022-12-31 18:39,86.69,996.67,1015.95,160,9.42,7.32,-20,1
1672508664,2022-12-31 18:44,87.04,996.76,1016.03,160,9.44,7.40,-20,1
1672508966,2022-12-31 18:49,86.62,996.72,1015.99,160,9.64,7.53,-20,1
1672509267,2022-12-31 18:54,88.59,996.75,1016.03,160,9.37,7.59,-20,1
1672509569,2022-12-31 18:59,86.72,996.71,1015.99,160,9.85,7.75,-20,1
1672509870,2022-12-31 19:04,88.80,996.72,1016.00,160,9.49,7.74,-20,1
1672510171,2022-12-31 19:09,88.59,996.75,1016.02,160,9.67,7.89,-17,1
1672510472,2022-12-31 19:14,87.91,996.66,1015.93,160,9.85,7.95,-17,1
1672510773,2022-12-31 19:19,88.07,996.89,1016.17,160,9.93,8.06,-17,1
1672511073,2022-12-31 19:24,88.13,996.73,1016.00,160,9.96,8.10,-17,1
1672511373,2022-12-31 19:29,88.74,996.80,1016.08,160,9.95,8.19,-17,1
1672511673,2022-12-31 19:34,88.84,996.90,1016.17,160,9.99,8.24,-17,1
1672511974,2022-12-31 19:39,88.87,996.72,1016.00,160,9.94,8.20,-17,1
1672512274,2022-12-31 19:44,88.86,996.72,1015.99,160,10.10,8.35,-18,1
1672512574,2022-12-31 19:49,88.84,996.81,1016.08,160,10.14,8.39,-17,1
1672513174,2022-12-31 19:59,88.65,996.89,1016.17,160,10.24,8.46,-17,1
1672513474,2022-12-31 20:04,88.54,996.95,1016.23,160,10.32,8.52,-17,1
1672513775,2022-12-31 20:09,88.10,996.93,1016.20,160,10.42,8.54,-17,1
1672514075,2022-12-31 20:14,87.52,996.89,1016.17,160,10.59,8.61,-17,1
1672514375,2022-12-31 20:19,88.20,996.95,1016.22,160,10.45,8.59,-17,1
1672514975,2022-12-31 20:29,87.88,997.12,1016.40,160,10.54,8.63,-20,1
1672515275,2022-12-31 20:34,87.64,997.02,1016.30,160,10.66,8.70,-20,1
1672515576,2022-12-31 20:39,88.12,997.26,1016.54,160,10.59,8.71,-20,1
1672515879,2022-12-31 20:44,87.81,997.05,1016.33,160,10.67,8.74,-21,1
1672516180,2022-12-31 20:49,87.12,997.03,1016.30,160,10.87,8.82,-19,1
1672516481,2022-12-31 20:54,87.57,997.07,1016.35,160,10.75,8.78,-20,1
1672516782,2022-12-31 20:59,87.92,997.08,1016.36,160,10.74,8.83,-20,1
1672517083,2022-12-31 21:04,87.54,997.04,1016.32,160,10.86,8.88,-20,1
1672517384,2022-12-31 21:09,87.58,997.17,1016.45,160,10.85,8.88,-20,1
1672517685,2022-12-31 21:14,87.61,997.22,1016.49,160,10.90,8.93,-20,1
1672517987,2022-12-31 21:19,87.21,997.17,1016.45,160,11.00,8.97,-20,1
1672518289,2022-12-31 21:24,87.04,997.34,1016.61,160,11.05,8.98,-20,1
1672518589,2022-12-31 21:29,86.61,997.47,1016.75,160,11.16,9.02,-20,1
1672518891,2022-12-31 21:34,86.56,997.44,1016.72,160,11.14,8.99,-20,1
1672519494,2022-12-31 21:44,87.28,997.44,1016.72,160,11.03,9.01,-21,1
1672519796,2022-12-31 21:49,86.92,997.40,1016.68,160,11.06,8.97,-20,1
1672520097,2022-12-31 21:54,85.80,997.27,1016.55,160,11.32,9.04,-20,1
1672520399,2022-12-31 21:59,86.29,997.19,1016.47,160,11.19,8.99,-19,1
1672520701,2022-12-31 22:05,86.85,997.23,1016.51,160,11.09,8.99,-20,1
1672521003,2022-12-31 22:10,86.03,997.43,1016.71,160,11.29,9.05,-19,1
1672521303,2022-12-31 22:15,86.41,997.49,1016.77,160,11.20,9.03,-20,1
1672521604,2022-12-31 22:20,86.16,997.46,1016.74,160,11.27,9.05,-20,1
1672521905,2022-12-31 22:25,85.41,997.30,1016.58,160,11.41,9.06,-20,1
1672522207,2022-12-31 22:30,86.19,997.27,1016.55,160,11.25,9.04,-20,1
1672522508,2022-12-31 22:35,87.60,997.17,1016.45,160,10.94,8.97,-20,1
1672522809,2022-12-31 22:40,87.64,997.23,1016.51,160,10.90,8.94,-19,1
1672523110,2022-12-31 22:45,87.71,997.27,1016.54,160,10.93,8.98,-20,1
1672523411,2022-12-31 22:50,86.85,997.34,1016.62,160,11.07,8.97,-20,1
1672523712,2022-12-31 22:55,87.18,997.22,1016.50,160,11.03,8.99,-20,1
1672524013,2022-12-31 23:00,86.45,997.24,1016.52,160,11.13,8.96,-20,1
1672524314,2022-12-31 23:05,86.63,997.32,1016.60,160,11.06,8.93,-20,1
1672524615,2022-12-31 23:10,87.18,997.30,1016.57,160,10.97,8.93,-19,1
1672524916,2022-12-31 23:15,87.28,997.35,1016.63,160,10.92,8.90,-20,1
1672525217,2022-12-31 23:20,86.95,997.53,1016.81,160,11.00,8.92,-20,1
1672525519,2022-12-31 23:25,86.76,997.46,1016.74,160,10.86,8.75,-20,1
1672525821,2022-12-31 23:30,87.12,997.46,1016.74,160,11.00,8.95,-20,1
1672526122,2022-12-31 23:35,87.01,997.48,1016.75,160,10.91,8.84,-20,1
1672526423,2022-12-31 23:40,86.79,997.41,1016.69,160,10.96,8.85,-20,1
1672526725,2022-12-31 23:45,86.50,997.49,1016.77,160,10.99,8.83,-20,1
1672527027,2022-12-31 23:50,87.21,997.29,1016.57,160,10.96,8.93,-20,1
1672527329,2022-12-31 23:55,86.80,997.27,1016.54,160,11.05,8.94,-20,1