1672527630,2023-01-01 00:00,86.39,997.40,1016.68,160,11.04,8.86,-20,1
1672527932,2023-01-01 00:05,86.60,997.45,1016.73,160,11.00,8.86,-20,1
1672528234,2023-01-01 00:10,85.92,997.28,1016.55,160,11.10,8.84,-20,1
1672528535,2023-01-01 00:15,86.56,997.32,1016.60,160,10.95,8.81,-20,1
1672528837,2023-01-01 00:20,87.29,997.29,1016.57,160,10.84,8.82,-19,1
1672529139,2023-01-01 00:25,86.84,997.32,1016.60,160,11.00,8.90,-20,1
1672529440,2023-01-01 00:30,86.37,997.23,1016.51,160,10.99,8.81,-20,1
1672530042,2023-01-01 00:40,86.47,997.35,1016.62,160,10.91,8.75,-20,1
1672530644,2023-01-01 00:50,86.51,997.29,1016.56,160,10.88,8.73,-20,1
1672530945,2023-01-01 00:55,86.35,997.03,1016.31,160,10.88,8.70,-20,1
1672531548,2023-01-01 01:05,86.94,997.29,1016.56,160,10.75,8.67,-20,1
1672531849,2023-01-01 01:10,86.46,997.32,1016.60,160,10.80,8.64,-20,1
1672532149,2023-01-01 01:15,86.30,997.30,1016.57,160,10.86,8.67,-20,1
1672532450,2023-01-01 01:20,86.51,997.25,1016.52,160,10.84,8.69,-20,1
1672533050,2023-01-01 01:30,86.63,997.33,1016.60,160,10.78,8.65,-20,1
1672533350,2023-01-01 01:35,86.50,997.47,1016.75,160,10.82,8.67,-20,1
1672533650,2023-01-01 01:40,86.66,997.29,1016.56,160,10.74,8.62,-20,1
1672533950,2023-01-01 01:45,86.02,997.27,1016.55,160,10.80,8.57,-20,1
1672534251,2023-01-01 01:50,86.39,997.50,1016.78,160,10.76,8.59,-20,1
1672534551,2023-01-01 01:55,85.68,997.56,1016.84,160,10.87,8.57,-20,1
1672534851,2023-01-01 02:00,86.33,997.68,1016.95,160,10.77,8.59,-20,1
1672535151,2023-01-01 02:05,85.50,997.69,1016.97,160,10.87,8.54,-20,1
1672535451,2023-01-01 02:10,85.39,997.44,1016.72,160,10.91,8.56,-20,1
1672535752,2023-01-01 02:15,84.59,997.70,1016.98,160,11.05,8.56,-20,1
1672536053,2023-01-01 02:20,85.36,997.66,1016.94,160,10.84,8.49,-20,1
1672536354,2023-01-01 02:25,85.17,997.43,1016.71,160,10.86,8.48,-20,1
1672536656,2023-01-01 02:30,84.71,997.48,1016.76,160,10.94,8.48,-20,1
1672536957,2023-01-01 02:35,84.50,997.24,1016.52,160,10.93,8.43,-20,1
1672537559,2023-01-01 02:45,84.97,997.41,1016.68,160,10.84,8.42,-19,1
1672537860,2023-01-01 02:51,84.03,997.46,1016.73,160,11.01,8.43,-20,1
1672538161,2023-01-01 02:56,84.26,997.45,1016.73,160,10.99,8.45,-20,1
1672538462,2023-01-01 03:01,83.50,997.42,1016.70,160,11.18,8.50,-20,1
1672538763,2023-01-01 03:06,83.93,997.27,1016.55,160,11.07,8.47,-20,1
1672539065,2023-01-01 03:11,84.09,997.22,1016.50,160,10.99,8.42,-20,1
1672539366,2023-01-01 03:16,84.01,997.08,1016.36,160,11.01,8.42,-20,1
1672539668,2023-01-01 03:21,84.13,997.14,1016.41,160,10.97,8.40,-20,1
1672539970,2023-01-01 03:26,82.90,997.03,1016.31,160,11.17,8.38,-20,1
1672540271,2023-01-01 03:31,83.09,997.14,1016.41,160,11.09,8.34,-20,1
1672540572,2023-01-01 03:36,82.49,997.24,1016.52,160,11.19,8.33,-20,1
1672540872,2023-01-01 03:41,82.83,997.53,1016.80,160,11.12,8.32,-20,1
1672541474,2023-01-01 03:51,82.16,997.38,1016.66,160,11.17,8.25,-20,1
1672541775,2023-01-01 03:56,81.82,997.52,1016.80,160,11.11,8.13,-20,1
1672542076,2023-01-01 04:01,81.79,997.51,1016.79,160,11.12,8.14,-21,1
1672542680,2023-01-01 04:11,81.26,997.51,1016.79,160,11.11,8.03,-20,1
1672542982,2023-01-01 04:16,81.48,997.49,1016.76,160,11.15,8.11,-20,1
1672543283,2023-01-01 04:21,81.59,997.39,1016.67,160,10.95,7.93,-20,1
1672543584,2023-01-01 04:26,81.98,997.23,1016.50,160,10.86,7.92,-20,1
1672543886,2023-01-01 04:31,82.07,997.38,1016.66,160,10.80,7.87,-20,1
1672544188,2023-01-01 04:36,82.16,997.45,1016.72,160,10.73,7.82,-20,1
1672544489,2023-01-01 04:41,81.25,997.37,1016.65,160,10.96,7.88,-20,1
1672544791,2023-01-01 04:46,82.01,997.41,1016.69,160,10.68,7.74,-20,1
1672545093,2023-01-01 04:51,81.56,997.37,1016.65,160,10.76,7.74,-20,1
1672545395,2023-01-01 04:56,81.00,997.42,1016.69,160,10.87,7.75,-20,1
1672545697,2023-01-01 05:01,80.68,997.35,1016.62,160,10.91,7.73,-20,1
1672545998,2023-01-01 05:06,80.79,997.32,1016.60,160,10.87,7.71,-20,1
1672546300,2023-01-01 05:11,80.66,997.37,1016.65,160,10.96,7.77,-19,1
1672546602,2023-01-01 05:16,80.97,997.32,1016.59,160,10.91,7.78,-20,1
1672546903,2023-01-01 05:21,79.99,997.35,1016.63,160,11.01,7.70,-20,1
1672547204,2023-01-01 05:26,80.13,997.38,1016.65,160,11.07,7.78,-20,1
1672547506,2023-01-01 05:31,79.61,997.42,1016.70,160,11.14,7.76,-20,1
1672547807,2023-01-01 05:36,78.87,997.53,1016.81,160,11.30,7.78,-20,1
1672548108,2023-01-01 05:41,79.48,997.38,1016.66,160,11.18,7.77,-20,1
1672548709,2023-01-01 05:51,76.98,997.53,1016.80,160,11.68,7.79,-20,1
1672549009,2023-01-01 05:56,77.62,997.51,1016.79,160,11.54,7.77,-20,1
1672549309,2023-01-01 06:01,77.46,997.49,1016.76,160,11.57,7.77,-20,1
1672549609,2023-01-01 06:06,77.42,997.54,1016.81,160,11.55,7.75,-20,1
1672549910,2023-01-01 06:11,77.18,997.58,1016.85,160,11.53,7.68,-20,1
1672550210,2023-01-01 06:16,76.81,997.70,1016.97,160,11.69,7.77,-20,1
1672550510,2023-01-01 06:21,77.22,997.60,1016.88,160,11.46,7.62,-20,1
1672550810,2023-01-01 06:26,76.53,997.59,1016.87,160,11.50,7.53,-20,1
1672551110,2023-01-01 06:31,76.52,997.62,1016.90,160,11.54,7.57,-20,1
1672551411,2023-01-01 06:36,76.62,997.74,1017.02,160,11.51,7.56,-20,1
1672551711,2023-01-01 06:41,76.35,997.79,1017.07,160,11.59,7.58,-20,1
1672552011,2023-01-01 06:46,75.50,997.83,1017.11,160,11.71,7.53,-20,1
1672552611,2023-01-01 06:56,76.15,997.88,1017.15,160,11.48,7.44,-20,1
1672552911,2023-01-01 07:01,76.01,997.86,1017.14,160,11.46,7.39,-20,1
1672553211,2023-01-01 07:06,75.38,997.96,1017.23,160,11.50,7.31,-20,1
1672553512,2023-01-01 07:11,75.15,997.98,1017.25,160,11.54,7.30,-20,1
1672553812,2023-01-01 07:16,75.66,997.79,1017.07,160,11.46,7.32,-20,1
1672554112,2023-01-01 07:21,74.92,997.90,1017.18,160,11.63,7.34,-20,1
1672554415,2023-01-01 07:26,75.15,997.92,1017.19,160,11.49,7.25,-20,1
1672555017,2023-01-01 07:36,75.88,997.90,1017.18,160,11.25,7.16,-20,1
1672555318,2023-01-01 07:41,75.40,998.00,1017.28,160,11.43,7.24,-20,1
1672555618,2023-01-01 07:46,75.54,998.19,1017.46,160,11.31,7.15,-20,1
1672555919,2023-01-01 07:51,75.19,998.45,1017.72,160,11.36,7.13,-20,1
1672556220,2023-01-01 07:57,74.83,998.39,1017.67,160,11.50,7.20,-20,1
1672556822,2023-01-01 08:07,74.21,998.44,1017.72,160,11.65,7.22,-20,1
1672557124,2023-01-01 08:12,74.68,998.50,1017.78,160,11.45,7.12,-20,1
1672557426,2023-01-01 08:17,74.57,998.40,1017.68,160,11.44,7.09,-20,1
1672557728,2023-01-01 08:22,74.97,998.51,1017.79,160,11.40,7.13,-20,1
1672558030,2023-01-01 08:27,74.87,998.50,1017.78,160,11.35,7.06,-20,1
1672558332,2023-01-01 08:32,75.33,998.62,1017.90,160,11.34,7.14,-20,1
1672558634,2023-01-01 08:37,75.74,998.53,1017.81,160,11.15,7.04,-20,1
1672558935,2023-01-01 08:42,75.44,998.71,1017.99,160,11.25,7.08,-20,1
1672559237,2023-01-01 08:47,75.74,998.84,1018.11,160,11.14,7.03,-20,1
1672559539,2023-01-01 08:52,75.72,998.75,1018.03,160,11.13,7.02,-20,1
1672559840,2023-01-01 08:57,75.20,998.82,1018.10,160,11.23,7.01,-20,1
1672560142,2023-01-01 09:02,74.28,998.86,1018.14,160,11.50,7.09,-20,1
1672560443,2023-01-01 09:07,74.89,998.92,1018.19,160,11.34,7.06,-20,1
1672561045,2023-01-01 09:17,73.33,999.05,1018.33,160,11.78,7.18,-20,1
1672561346,2023-01-01 09:22,73.71,999.16,1018.44,160,11.67,7.14,-20,1
1672561647,2023-01-01 09:27,72.94,998.88,1018.15,160,11.91,7.22,-20,1
1672561949,2023-01-01 09:32,71.43,998.91,1018.19,160,11.99,6.99,-20,1
1672562250,2023-01-01 09:37,71.02,999.04,1018.31,160,12.27,7.18,-20,1
1672562551,2023-01-01 09:42,69.54,999.06,1018.34,160,12.52,7.11,-20,1
1672562853,2023-01-01 09:47,70.04,999.05,1018.33,160,12.45,7.15,-20,1
1672563155,2023-01-01 09:52,69.40,999.18,1018.45,160,12.69,7.25,-20,1
1672563457,2023-01-01 09:57,67.74,999.20,1018.48,160,13.14,7.32,-20,1
1672563758,2023-01-01 10:02,67.51,999.29,1018.57,160,13.12,7.25,-20,1
1672564060,2023-01-01 10:07,67.45,999.31,1018.58,160,13.15,7.27,-20,1
1672564362,2023-01-01 10:12,67.43,999.35,1018.62,160,13.18,7.29,-21,1
1672564663,2023-01-01 10:17,67.33,999.30,1018.58,160,13.19,7.28,-20,1
1672564965,2023-01-01 10:22,67.47,999.08,1018.36,160,13.21,7.33,-20,1
1672565267,2023-01-01 10:27,66.25,999.23,1018.51,160,13.70,7.53,-20,1
1672565571,2023-01-01 10:32,65.66,999.32,1018.59,160,13.61,7.32,-20,1
1672565872,2023-01-01 10:37,66.84,999.37,1018.65,160,13.61,7.58,-20,1
1672566173,2023-01-01 10:42,66.26,999.34,1018.62,160,13.73,7.56,-20,1
1672566475,2023-01-01 10:47,65.83,999.38,1018.65,160,13.80,7.53,-20,1
1672566776,2023-01-01 10:52,66.42,999.41,1018.69,160,13.63,7.50,-20,1
1672567077,2023-01-01 10:57,65.12,999.40,1018.67,160,14.00,7.56,-20,1
1672567680,2023-01-01 11:08,64.22,999.44,1018.72,160,14.23,7.58,-20,1
1672567983,2023-01-01 11:13,63.99,999.23,1018.51,160,14.44,7.73,-20,1
1672568285,2023-01-01 11:18,64.12,999.33,1018.61,160,14.36,7.68,-20,1
1672568587,2023-01-01 11:23,63.06,999.25,1018.53,160,14.69,7.75,-20,1
1672568889,2023-01-01 11:28,62.42,999.25,1018.53,160,14.70,7.61,-20,1
1672569191,2023-01-01 11:33,61.74,999.44,1018.72,160,14.99,7.72,-21,1
1672569493,2023-01-01 11:38,61.51,999.43,1018.70,160,15.19,7.86,-20,1
1672569795,2023-01-01 11:43,61.96,999.33,1018.60,160,15.10,7.88,-20,1
1672570097,2023-01-01 11:48,61.59,999.44,1018.72,160,15.31,7.99,-21,1
1672570398,2023-01-01 11:53,61.07,999.44,1018.72,160,15.50,8.04,-17,1
1672570699,2023-01-01 11:58,59.84,999.36,1018.64,160,15.78,8.01,-17,1
1672571000,2023-01-01 12:03,59.87,999.35,1018.62,160,15.96,8.18,-17,1
1672571301,2023-01-01 12:08,59.35,999.35,1018.62,160,15.98,8.08,-20,1
1672571603,2023-01-01 12:13,59.22,999.32,1018.60,160,15.99,8.05,-20,1
1672571903,2023-01-01 12:18,58.20,999.25,1018.53,160,16.30,8.09,-20,1
1672572204,2023-01-01 12:23,58.67,999.29,1018.57,160,16.23,8.14,-20,1
1672572506,2023-01-01 12:28,59.38,999.37,1018.64,160,15.91,8.02,-20,1
1672572808,2023-01-01 12:33,59.34,999.42,1018.70,160,15.96,8.05,-20,1
1672573110,2023-01-01 12:38,59.66,999.33,1018.61,160,15.72,7.91,-20,1
1672573411,2023-01-01 12:43,59.79,999.35,1018.62,160,15.65,7.87,-20,1
1672573713,2023-01-01 12:48,59.83,999.35,1018.62,160,15.65,7.88,-20,1
1672574015,2023-01-01 12:53,58.54,999.29,1018.57,160,16.00,7.89,-20,1
1672574316,2023-01-01 12:58,59.34,999.43,1018.71,160,15.69,7.80,-20,1
1672574618,2023-01-01 13:03,59.19,999.32,1018.59,160,15.69,7.76,-20,1
1672574920,2023-01-01 13:08,60.21,999.27,1018.55,160,15.65,7.98,-20,1
1672575221,2023-01-01 13:13,60.86,999.29,1018.57,160,15.56,8.05,-17,1
1672575523,2023-01-01 13:18,60.98,999.44,1018.72,160,15.41,7.94,-17,1
1672575825,2023-01-01 13:23,60.43,999.37,1018.65,160,15.51,7.90,-17,1
1672576126,2023-01-01 13:28,60.54,999.47,1018.75,160,15.50,7.92,-18,1
1672576427,2023-01-01 13:33,60.00,999.55,1018.83,160,15.54,7.82,-18,1
1672576728,2023-01-01 13:38,60.20,999.42,1018.69,160,15.33,7.67,-17,1
1672577029,2023-01-01 13:43,59.84,999.42,1018.69,160,15.45,7.70,-17,1
1672577331,2023-01-01 13:48,60.19,999.34,1018.62,160,15.25,7.59,-17,1
1672577632,2023-01-01 13:53,60.61,999.33,1018.61,160,15.05,7.51,-17,1
1672577933,2023-01-01 13:58,60.66,999.24,1018.52,160,15.04,7.51,-18,1
1672578235,2023-01-01 14:03,61.25,999.40,1018.68,160,14.97,7.59,-17,1
1672578537,2023-01-01 14:08,61.55,999.33,1018.60,160,14.85,7.54,-17,1
1672578838,2023-01-01 14:13,61.10,999.37,1018.65,160,14.92,7.50,-18,1
1672579140,2023-01-01 14:19,59.58,999.51,1018.78,160,15.43,7.61,-17,1
1672579745,2023-01-01 14:29,61.02,999.65,1018.93,160,14.82,7.39,-17,1
1672580046,2023-01-01 14:34,61.23,999.67,1018.95,160,14.86,7.48,-17,1
1672580348,2023-01-01 14:39,60.66,999.61,1018.88,160,15.21,7.67,-17,1
1672580649,2023-01-01 14:44,60.51,999.63,1018.91,160,14.97,7.41,-18,1
1672581251,2023-01-01 14:54,63.01,999.67,1018.95,160,14.43,7.49,-17,1
1672581551,2023-01-01 14:59,61.49,999.78,1019.06,160,14.67,7.36,-18,1
1672581851,2023-01-01 15:04,62.45,999.86,1019.13,160,14.51,7.43,-17,1
1672582151,2023-01-01 15:09,62.11,999.80,1019.07,160,14.62,7.46,-17,1
1672582452,2023-01-01 15:14,63.03,999.89,1019.17,160,14.23,7.30,-17,1
1672582752,2023-01-01 15:19,63.72,999.94,1019.21,160,14.09,7.33,-17,1
1672583052,2023-01-01 15:24,63.18,999.98,1019.26,160,14.18,7.29,-17,1
1672583352,2023-01-01 15:29,64.44,999.94,1019.22,160,13.84,7.26,-17,1
1672583956,2023-01-01 15:39,66.25,1000.05,1019.33,160,13.33,7.18,-17,1
1672584257,2023-01-01 15:44,66.42,1000.04,1019.32,160,13.31,7.20,-17,1
1672584558,2023-01-01 15:49,65.68,999.96,1019.23,160,13.45,7.17,-17,1
1672584859,2023-01-01 15:54,64.12,999.92,1019.20,160,13.85,7.20,-17,1
1672585161,2023-01-01 15:59,67.50,999.90,1019.18,160,12.96,7.10,-17,1
1672585463,2023-01-01 16:04,67.25,999.91,1019.19,160,12.94,7.03,-17,1
1672585765,2023-01-01 16:09,64.86,999.81,1019.08,160,13.71,7.23,-20,1
1672586067,2023-01-01 16:14,67.16,1000.01,1019.29,160,12.94,7.00,-20,1
1672586367,2023-01-01 16:19,66.17,999.97,1019.24,160,13.21,7.05,-20,1
1672586667,2023-01-01 16:24,68.62,1000.16,1019.44,160,12.42,6.82,-20,1
1672586967,2023-01-01 16:29,68.33,1000.25,1019.53,160,12.70,7.03,-20,1
1672587268,2023-01-01 16:34,69.49,1000.50,1019.78,160,12.33,6.92,-20,1
1672587568,2023-01-01 16:39,69.60,1000.41,1019.69,160,12.22,6.84,-20,1
1672587868,2023-01-01 16:44,69.24,1000.60,1019.88,160,12.39,6.92,-20,1
1672588168,2023-01-01 16:49,69.64,1000.71,1019.99,160,12.24,6.86,-20,1
1672588469,2023-01-01 16:54,69.82,1000.87,1020.15,160,12.18,6.84,-20,1
1672588769,2023-01-01 16:59,69.69,1000.98,1020.26,160,12.24,6.87,-20,1
1672589069,2023-01-01 17:04,68.83,1001.06,1020.34,160,12.42,6.87,-20,1
1672589369,2023-01-01 17:09,68.13,1000.73,1020.01,160,12.60,6.89,-20,1
1672589669,2023-01-01 17:14,68.68,1000.88,1020.15,160,12.42,6.83,-20,1
1672589970,2023-01-01 17:19,69.78,1000.71,1019.99,160,12.15,6.81,-20,1
1672590270,2023-01-01 17:24,70.36,1000.69,1019.97,160,12.01,6.79,-20,1
1672590570,2023-01-01 17:29,70.57,1000.62,1019.90,160,11.96,6.79,-20,1
1672590872,2023-01-01 17:34,70.78,1000.49,1019.76,160,11.87,6.75,-20,1
1672591173,2023-01-01 17:39,70.24,1000.72,1019.99,160,12.05,6.81,-20,1
1672591474,2023-01-01 17:44,70.63,1000.52,1019.79,160,11.94,6.78,-20,1
1672591775,2023-01-01 17:49,70.97,1000.68,1019.96,160,11.86,6.77,-20,1
1672592076,2023-01-01 17:54,71.38,1000.45,1019.73,160,11.76,6.76,-20,1
1672592377,2023-01-01 17:59,71.47,1000.55,1019.83,160,11.74,6.76,-20,1
1672592678,2023-01-01 18:04,71.09,1000.61,1019.89,160,11.87,6.81,-20,1
1672592979,2023-01-01 18:09,71.66,1001.10,1020.38,160,11.71,6.77,-20,1
1672593281,2023-01-01 18:14,71.78,1001.21,1020.49,160,11.72,6.81,-20,1
1672593583,2023-01-01 18:19,71.87,1001.15,1020.42,160,11.72,6.82,-20,1
1672593884,2023-01-01 18:24,71.27,1001.24,1020.51,160,11.90,6.87,-20,1
1672594185,2023-01-01 18:29,72.32,1001.19,1020.47,160,11.61,6.81,-20,1
1672594488,2023-01-01 18:34,73.71,1001.40,1020.67,160,11.36,6.85,-20,1
1672594788,2023-01-01 18:39,73.77,1001.30,1020.58,160,11.36,6.86,-20,1
1672595089,2023-01-01 18:44,71.90,1001.36,1020.64,160,11.77,6.88,-20,1
1672595390,2023-01-01 18:49,72.84,1001.42,1020.70,160,11.45,6.76,-20,1
1672595691,2023-01-01 18:54,73.80,1001.49,1020.77,160,11.29,6.80,-20,1
1672595992,2023-01-01 18:59,74.15,1001.52,1020.80,160,11.19,6.77,-20,1
1672596293,2023-01-01 19:04,73.85,1001.58,1020.85,160,11.35,6.86,-20,1
1672596594,2023-01-01 19:09,74.51,1001.66,1020.93,160,11.18,6.83,-20,1
1672596895,2023-01-01 19:14,74.26,1001.54,1020.82,160,11.21,6.81,-20,1
1672597197,2023-01-01 19:19,74.66,1001.68,1020.96,160,11.12,6.80,-20,1
1672597498,2023-01-01 19:24,74.40,1001.81,1021.09,160,11.19,6.82,-19,1
1672597800,2023-01-01 19:30,75.65,1001.68,1020.96,160,10.90,6.78,-20,1
1672598102,2023-01-01 19:35,75.29,1001.73,1021.00,160,10.96,6.77,-20,1
1672598404,2023-01-01 19:40,75.18,1001.83,1021.11,160,10.97,6.76,-20,1
1672598705,2023-01-01 19:45,74.55,1001.86,1021.14,160,11.12,6.78,-20,1
1672599007,2023-01-01 19:50,76.12,1002.02,1021.30,160,10.76,6.73,-20,1
1672599309,2023-01-01 19:55,75.21,1001.86,1021.14,160,10.97,6.76,-19,1
1672599610,2023-01-01 20:00,75.57,1001.86,1021.13,160,10.76,6.63,-20,1
1672599912,2023-01-01 20:05,75.57,1001.81,1021.09,160,10.86,6.72,-20,1
1672600214,2023-01-01 20:10,75.75,1001.89,1021.17,160,10.83,6.73,-20,1
1672600515,2023-01-01 20:15,75.38,1002.04,1021.32,160,10.95,6.77,-20,1
1672600817,2023-01-01 20:20,76.29,1002.13,1021.40,160,10.71,6.72,-20,1
1672601119,2023-01-01 20:25,75.74,1002.11,1021.39,160,10.86,6.76,-20,1
1672601420,2023-01-01 20:30,75.99,1002.28,1021.55,160,10.84,6.79,-20,1
1672601721,2023-01-01 20:35,77.89,1002.34,1021.62,160,10.36,6.68,-20,1
1672602022,2023-01-01 20:40,77.02,1002.42,1021.70,160,10.57,6.72,-20,1
1672602323,2023-01-01 20:45,77.04,1002.54,1021.82,160,10.55,6.70,-20,1
1672602624,2023-01-01 20:50,78.48,1002.70,1021.98,160,10.24,6.67,-20,1
1672602925,2023-01-01 20:55,78.21,1002.78,1022.06,160,10.24,6.62,-20,1
1672603226,2023-01-01 21:00,78.13,1002.81,1022.09,160,10.25,6.62,-20,1
1672603527,2023-01-01 21:05,77.86,1002.86,1022.14,160,10.35,6.66,-20,1
1672603827,2023-01-01 21:10,78.20,1002.80,1022.08,160,10.26,6.64,-19,1
1672604127,2023-01-01 21:15,78.58,1002.76,1022.04,160,10.18,6.63,-21,1
1672604427,2023-01-01 21:20,77.88,1002.97,1022.24,160,10.35,6.67,-20,1
1672604727,2023-01-01 21:25,78.79,1002.97,1022.25,160,10.13,6.62,-20,1
1672605027,2023-01-01 21:30,78.48,1003.16,1022.43,160,10.21,6.64,-20,1
1672605328,2023-01-01 21:35,78.68,1003.19,1022.46,160,10.15,6.62,-20,1
1672605628,2023-01-01 21:40,78.15,1003.27,1022.55,160,10.23,6.60,-20,1
1672605928,2023-01-01 21:45,78.00,1003.33,1022.61,160,10.31,6.65,-20,1
1672606228,2023-01-01 21:50,77.74,1003.39,1022.66,160,10.29,6.58,-20,1
1672606528,2023-01-01 21:55,78.40,1003.46,1022.73,160,10.19,6.61,-20,1
1672606831,2023-01-01 22:00,78.57,1003.53,1022.81,160,10.08,6.53,-20,1
1672607132,2023-01-01 22:05,78.74,1003.51,1022.79,160,10.03,6.52,-20,1
1672607432,2023-01-01 22:10,78.50,1003.47,1022.75,160,10.16,6.60,-20,1
1672607734,2023-01-01 22:15,77.76,1003.54,1022.81,160,10.24,6.54,-20,1
1672608035,2023-01-01 22:20,77.17,1003.64,1022.92,160,10.41,6.59,-20,1
1672608336,2023-01-01 22:25,78.55,1003.72,1022.99,160,10.02,6.47,-20,1
1672608637,2023-01-01 22:30,78.32,1003.64,1022.92,160,10.09,6.50,-20,1
1672608938,2023-01-01 22:35,78.74,1003.68,1022.96,160,9.95,6.44,-20,1
1672609239,2023-01-01 22:40,78.62,1003.73,1023.00,160,10.03,6.49,-20,1
1672609844,2023-01-01 22:50,77.94,1003.67,1022.94,160,10.16,6.49,-20,1
1672610146,2023-01-01 22:55,78.42,1003.64,1022.91,160,9.99,6.42,-20,1
1672610447,2023-01-01 23:00,78.92,1003.64,1022.91,160,9.92,6.44,-20,1
1672610749,2023-01-01 23:05,79.06,1003.54,1022.82,160,9.85,6.40,-20,1
1672611050,2023-01-01 23:10,80.75,1003.60,1022.87,160,9.45,6.32,-20,1
1672611352,2023-01-01 23:15,80.79,1003.70,1022.98,160,9.48,6.35,-20,1
1672611653,2023-01-01 23:20,80.69,1003.68,1022.96,160,9.47,6.32,-20,1
1672611954,2023-01-01 23:25,79.22,1003.71,1022.98,160,9.86,6.44,-19,1
1672612558,2023-01-01 23:35,79.17,1003.60,1022.87,160,9.75,6.32,-19,1
1672612860,2023-01-01 23:41,78.76,1003.70,1022.98,160,9.79,6.29,-20,1
1672613161,2023-01-01 23:46,80.58,1003.62,1022.90,160,9.52,6.35,-20,1
1672613463,2023-01-01 23:51,81.68,1003.67,1022.94,160,9.24,6.28,-20,1
1672613765,2023-01-01 23:56,80.23,1003.76,1023.04,160,9.55,6.32,-20,1