1672614067,2023-01-02 00:01,79.07,1003.85,1023.13,160,9.82,6.37,-20,1
1672614369,2023-01-02 00:06,79.84,1003.86,1023.13,160,9.67,6.37,-20,1
1672614670,2023-01-02 00:11,80.47,1003.86,1023.14,160,9.39,6.21,-20,1
1672614971,2023-01-02 00:16,81.68,1003.84,1023.11,160,9.24,6.28,-20,1
1672615272,2023-01-02 00:21,80.99,1003.87,1023.15,160,9.31,6.22,-20,1
1672615573,2023-01-02 00:26,81.08,1003.86,1023.14,160,9.31,6.24,-20,1
1672615875,2023-01-02 00:31,80.98,1003.82,1023.10,160,9.37,6.28,-19,1
1672616177,2023-01-02 00:36,81.20,1003.84,1023.11,160,9.27,6.22,-19,1
1672616479,2023-01-02 00:41,81.62,1003.88,1023.16,160,9.11,6.14,-21,1
1672616781,2023-01-02 00:46,81.67,1003.88,1023.16,160,9.13,6.17,-19,1
1672617082,2023-01-02 00:51,80.67,1003.83,1023.11,160,9.34,6.20,-20,1
1672617384,2023-01-02 00:56,81.33,1003.92,1023.20,160,9.15,6.13,-20,1
1672617686,2023-01-02 01:01,81.13,1003.84,1023.12,160,9.23,6.17,-20,1
1672617987,2023-01-02 01:06,80.92,1003.87,1023.15,160,9.29,6.19,-20,1
1672618288,2023-01-02 01:11,80.88,1003.87,1023.15,160,9.22,6.12,-20,1
1672618588,2023-01-02 01:16,80.53,1003.76,1023.03,160,9.19,6.02,-20,1
1672618888,2023-01-02 01:21,80.74,1003.73,1023.01,160,9.18,6.05,-20,1
1672619188,2023-01-02 01:26,80.77,1003.77,1023.05,160,9.11,5.99,-20,1
1672619488,2023-01-02 01:31,80.84,1003.83,1023.10,160,9.06,5.95,-20,1
1672619788,2023-01-02 01:36,80.76,1003.94,1023.22,160,9.07,5.95,-20,1
1672620088,2023-01-02 01:41,81.11,1003.99,1023.27,160,8.98,5.92,-20,1
1672620389,2023-01-02 01:46,80.27,1003.94,1023.21,160,9.20,5.99,-20,1
1672620689,2023-01-02 01:51,80.79,1003.99,1023.27,160,9.09,5.97,-20,1
1672620989,2023-01-02 01:56,80.09,1004.00,1023.28,160,9.20,5.95,-20,1
1672621289,2023-01-02 02:01,80.68,1004.04,1023.32,160,9.06,5.92,-20,1
1672621589,2023-01-02 02:06,80.38,1004.03,1023.30,160,9.11,5.92,-20,1
1672621890,2023-01-02 02:11,79.91,1004.00,1023.27,160,9.23,5.95,-20,1
1672622190,2023-01-02 02:16,80.16,1004.05,1023.32,160,9.14,5.91,-20,1
1672622491,2023-01-02 02:21,80.59,1003.98,1023.26,160,8.97,5.82,-20,1
1672622791,2023-01-02 02:26,81.14,1003.98,1023.26,160,8.91,5.86,-20,1
1672623395,2023-01-02 02:36,80.23,1003.96,1023.23,160,9.15,5.93,-20,1
1672623997,2023-01-02 02:46,80.64,1003.88,1023.16,160,9.12,5.98,-20,1
1672624299,2023-01-02 02:51,79.75,1003.86,1023.14,160,9.27,5.96,-20,1
1672624600,2023-01-02 02:56,80.46,1003.81,1023.08,160,9.12,5.94,-20,1
1672624903,2023-01-02 03:01,80.52,1003.69,1022.97,160,9.08,5.91,-20,1
1672625205,2023-01-02 03:06,79.48,1003.55,1022.83,160,9.36,6.00,-20,1
1672625506,2023-01-02 03:11,80.00,1003.53,1022.81,160,9.19,5.93,-20,1
1672625808,2023-01-02 03:16,80.63,1003.63,1022.90,160,9.01,5.87,-20,1
1672626110,2023-01-02 03:21,80.67,1003.63,1022.91,160,8.97,5.83,-20,1
1672626412,2023-01-02 03:26,81.83,1003.74,1023.02,160,8.68,5.76,-19,1
1672626713,2023-01-02 03:31,81.00,1003.78,1023.06,160,8.93,5.85,-20,1
1672627015,2023-01-02 03:36,80.89,1003.66,1022.94,160,8.85,5.76,-20,1
1672627317,2023-01-02 03:41,80.70,1003.64,1022.92,160,8.92,5.79,-20,1
1672627618,2023-01-02 03:46,80.69,1003.66,1022.94,160,8.91,5.78,-20,1
1672627919,2023-01-02 03:51,81.19,1003.75,1023.03,160,8.82,5.78,-20,1
1672628521,2023-01-02 04:02,81.39,1003.77,1023.05,160,8.69,5.69,-20,1
1672628823,2023-01-02 04:07,81.96,1003.78,1023.06,160,8.51,5.61,-19,1
1672629123,2023-01-02 04:12,83.53,1003.81,1023.08,160,8.20,5.58,-19,1
1672629423,2023-01-02 04:17,83.69,1003.82,1023.09,160,8.26,5.67,-20,1
1672629724,2023-01-02 04:22,82.60,1003.66,1022.94,160,8.47,5.69,-20,1
1672630026,2023-01-02 04:27,83.37,1003.74,1023.02,160,8.33,5.68,-20,1
1672630327,2023-01-02 04:32,83.94,1003.77,1023.05,160,8.21,5.66,-20,1
1672630628,2023-01-02 04:37,84.29,1003.74,1023.01,160,8.42,5.93,-20,1
1672630929,2023-01-02 04:42,83.49,1003.57,1022.85,160,8.45,5.82,-20,1
1672631231,2023-01-02 04:47,83.13,1003.63,1022.90,160,8.56,5.87,-20,1
1672631533,2023-01-02 04:52,82.11,1003.70,1022.98,160,8.69,5.82,-20,1
1672631834,2023-01-02 04:57,83.38,1003.58,1022.86,160,8.44,5.79,-20,1
1672632136,2023-01-02 05:02,83.74,1003.57,1022.85,160,8.46,5.88,-20,1
1672632438,2023-01-02 05:07,83.70,1003.60,1022.88,160,8.48,5.89,-20,1
1672632740,2023-01-02 05:12,84.30,1003.73,1023.01,160,8.33,5.84,-20,1
1672633042,2023-01-02 05:17,84.50,1003.75,1023.03,160,8.41,5.96,-20,1
1672633344,2023-01-02 05:22,83.97,1003.79,1023.07,160,8.45,5.90,-20,1
1672633645,2023-01-02 05:27,84.16,1003.83,1023.11,160,8.46,5.95,-20,1
1672633947,2023-01-02 05:32,84.28,1003.80,1023.08,160,8.46,5.97,-20,1
1672634248,2023-01-02 05:37,83.58,1003.82,1023.09,160,8.58,5.97,-20,1
1672634548,2023-01-02 05:42,84.43,1003.90,1023.18,160,8.41,5.94,-20,1
1672634848,2023-01-02 05:47,83.84,1003.66,1022.93,160,8.61,6.04,-20,1
1672635148,2023-01-02 05:52,84.45,1003.65,1022.93,160,8.47,6.01,-20,1
1672635448,2023-01-02 05:57,84.68,1003.70,1022.97,160,8.48,6.06,-20,1
1672635748,2023-01-02 06:02,85.51,1003.76,1023.04,160,8.39,6.11,-20,1
1672636049,2023-01-02 06:07,84.90,1003.77,1023.05,160,8.50,6.11,-20,1
1672636349,2023-01-02 06:12,84.96,1003.78,1023.06,160,8.49,6.11,-20,1
1672636956,2023-01-02 06:22,84.88,1003.68,1022.96,160,8.57,6.18,-20,1
1672637257,2023-01-02 06:27,84.52,1003.56,1022.83,160,8.67,6.22,-20,1
1672637558,2023-01-02 06:32,85.14,1003.68,1022.95,160,8.55,6.20,-20,1
1672637859,2023-01-02 06:37,85.44,1003.75,1023.03,160,8.57,6.27,-20,1
1672638160,2023-01-02 06:42,84.98,1003.79,1023.07,160,8.73,6.35,-20,1
1672638461,2023-01-02 06:47,85.40,1003.73,1023.01,160,8.60,6.30,-20,1
1672638762,2023-01-02 06:52,85.64,1003.77,1023.04,160,8.62,6.36,-20,1
1672639365,2023-01-02 07:02,85.96,1003.70,1022.98,160,8.58,6.37,-17,1
1672639968,2023-01-02 07:12,86.13,1003.76,1023.04,160,8.46,6.28,-20,1
1672640269,2023-01-02 07:17,87.15,1003.80,1023.08,160,8.23,6.23,-20,1
1672640570,2023-01-02 07:22,88.02,1003.78,1023.06,160,8.11,6.25,-20,1
1672640871,2023-01-02 07:27,86.66,1003.97,1023.25,160,8.49,6.40,-19,1
1672641174,2023-01-02 07:32,84.81,1003.98,1023.26,160,8.75,6.34,-20,1
1672641776,2023-01-02 07:42,86.35,1003.93,1023.21,160,8.34,6.20,-20,1
1672642077,2023-01-02 07:47,87.10,1003.97,1023.25,160,8.20,6.19,-19,1
1672642378,2023-01-02 07:52,87.36,1003.96,1023.23,160,8.26,6.29,-19,1
1672642679,2023-01-02 07:57,85.77,1003.82,1023.10,160,8.64,6.40,-19,1
1672642980,2023-01-02 08:03,86.28,1003.90,1023.18,160,8.51,6.36,-20,1
1672643281,2023-01-02 08:08,85.86,1003.81,1023.09,160,8.64,6.41,-20,1
1672643583,2023-01-02 08:13,85.28,1003.73,1023.01,160,8.87,6.54,-20,1
1672643885,2023-01-02 08:18,83.86,1003.77,1023.04,160,9.06,6.48,-20,1
1672644187,2023-01-02 08:23,83.17,1003.68,1022.95,160,9.23,6.53,-20,1
1672644488,2023-01-02 08:28,83.58,1003.60,1022.88,160,9.18,6.55,-20,1
1672644790,2023-01-02 08:33,83.16,1003.47,1022.75,160,9.26,6.56,-20,1
1672645092,2023-01-02 08:38,83.56,1003.63,1022.90,160,9.13,6.50,-20,1
1672645393,2023-01-02 08:43,84.79,1003.69,1022.97,160,8.94,6.53,-20,1
1672645694,2023-01-02 08:48,85.45,1003.85,1023.13,160,8.92,6.62,-20,1
1672645995,2023-01-02 08:53,85.09,1003.19,1022.46,160,8.99,6.63,-19,1
1672646296,2023-01-02 08:58,84.02,1003.42,1022.70,160,9.29,6.74,-19,1
1672646597,2023-01-02 09:03,83.01,1003.44,1022.72,160,9.50,6.77,-19,1
1672646898,2023-01-02 09:08,83.24,1003.37,1022.65,160,9.43,6.74,-19,1
1672647200,2023-01-02 09:13,82.93,1003.48,1022.76,160,9.56,6.81,-20,1
1672647502,2023-01-02 09:18,80.60,1003.43,1022.71,160,10.07,6.90,-20,1
1672647804,2023-01-02 09:23,82.64,1003.33,1022.61,160,9.58,6.78,-20,1
1672648106,2023-01-02 09:28,83.37,1003.37,1022.65,160,9.64,6.97,-20,1
1672648709,2023-01-02 09:38,83.77,1003.34,1022.61,160,9.61,7.01,-20,1
1672649010,2023-01-02 09:43,84.17,1003.29,1022.57,160,9.61,7.08,-20,1
1672649311,2023-01-02 09:48,83.11,1003.22,1022.50,160,9.94,7.22,-20,1
1672649612,2023-01-02 09:53,83.79,1003.10,1022.38,160,9.90,7.30,-20,1
1672649913,2023-01-02 09:58,82.45,1002.95,1022.23,160,10.21,7.36,-20,1
1672650214,2023-01-02 10:03,83.75,1002.77,1022.05,160,10.07,7.46,-20,1
1672650515,2023-01-02 10:08,81.66,1002.89,1022.17,160,10.43,7.44,-20,1
1672650816,2023-01-02 10:13,80.25,1002.85,1022.13,160,10.91,7.65,-20,1
1672651117,2023-01-02 10:18,79.33,1002.81,1022.08,160,11.19,7.75,-20,1
1672651419,2023-01-02 10:23,78.58,1002.67,1021.95,160,11.48,7.90,-20,1
1672651720,2023-01-02 10:28,78.41,1002.67,1021.94,160,11.36,7.75,-20,1
1672652022,2023-01-02 10:33,76.13,1002.69,1021.97,160,11.86,7.80,-20,1
1672652626,2023-01-02 10:43,79.73,1002.65,1021.93,160,11.05,7.69,-18,1
1672652927,2023-01-02 10:48,79.96,1002.59,1021.86,160,11.11,7.79,-18,1
1672653229,2023-01-02 10:53,78.82,1002.63,1021.90,160,11.32,7.79,-18,1
1672653531,2023-01-02 10:58,78.87,1002.57,1021.85,160,11.43,7.90,-18,1
1672653833,2023-01-02 11:03,77.85,1002.49,1021.77,160,11.68,7.95,-18,1
1672654134,2023-01-02 11:08,75.96,1002.42,1021.70,160,12.05,7.95,-18,1
1672654435,2023-01-02 11:13,77.69,1002.35,1021.63,160,11.63,7.88,-18,1
1672654736,2023-01-02 11:18,76.43,1002.40,1021.68,160,12.07,8.06,-18,1
1672655037,2023-01-02 11:23,77.22,1002.37,1021.65,160,11.90,8.05,-18,1
1672655339,2023-01-02 11:28,77.37,1002.45,1021.73,160,11.89,8.07,-18,1
1672655640,2023-01-02 11:34,76.86,1002.29,1021.56,160,12.13,8.20,-18,1
1672656245,2023-01-02 11:44,77.41,1002.07,1021.34,160,11.93,8.11,-18,1
1672656546,2023-01-02 11:49,76.71,1001.99,1021.27,160,12.19,8.23,-18,1
1672656848,2023-01-02 11:54,77.36,1001.92,1021.19,160,11.87,8.05,-18,1
1672657150,2023-01-02 11:59,77.38,1001.94,1021.21,160,11.90,8.08,-20,1
1672657451,2023-01-02 12:04,76.22,1001.92,1021.20,160,12.29,8.23,-18,1
1672657753,2023-01-02 12:09,75.58,1001.98,1021.26,160,12.43,8.25,-18,1
1672658055,2023-01-02 12:14,74.71,1001.81,1021.09,160,12.57,8.21,-18,1
1672658357,2023-01-02 12:19,78.44,1001.80,1021.08,160,11.78,8.16,-18,1
1672658658,2023-01-02 12:24,78.96,1001.62,1020.90,160,11.65,8.13,-18,1
1672659262,2023-01-02 12:34,79.37,1001.60,1020.88,160,11.62,8.18,-17,1
1672659563,2023-01-02 12:39,77.85,1001.56,1020.84,160,11.95,8.22,-18,1
1672659863,2023-01-02 12:44,79.16,1001.32,1020.60,160,11.66,8.18,-18,1
1672660164,2023-01-02 12:49,78.94,1001.46,1020.73,160,11.78,8.26,-18,1
1672660466,2023-01-02 12:54,79.45,1001.53,1020.80,160,11.73,8.30,-18,1
1672660767,2023-01-02 12:59,78.92,1001.45,1020.72,160,11.70,8.18,-18,1
1672661068,2023-01-02 13:04,79.01,1001.37,1020.65,160,11.91,8.40,-18,1
1672661369,2023-01-02 13:09,77.75,1001.22,1020.50,160,12.25,8.49,-18,1
1672661670,2023-01-02 13:14,77.79,1001.20,1020.47,160,12.21,8.46,-18,1
1672661971,2023-01-02 13:19,78.29,1000.86,1020.14,160,12.19,8.53,-18,1
1672662272,2023-01-02 13:24,76.33,1001.04,1020.31,160,12.66,8.61,-18,1
1672662574,2023-01-02 13:29,77.97,1000.98,1020.26,160,12.28,8.56,-18,1
1672662876,2023-01-02 13:34,78.72,1001.04,1020.32,160,12.11,8.54,-18,1
1672663177,2023-01-02 13:39,77.69,1001.11,1020.38,160,12.31,8.54,-18,1
1672663479,2023-01-02 13:44,77.21,1000.97,1020.25,160,12.50,8.63,-17,1
1672663781,2023-01-02 13:49,77.27,1001.02,1020.30,160,12.50,8.64,-17,1
1672664082,2023-01-02 13:54,78.54,1001.15,1020.43,160,12.26,8.65,-18,1
1672664384,2023-01-02 13:59,79.71,1001.11,1020.39,160,12.00,8.61,-18,1
1672664686,2023-01-02 14:04,79.85,1001.10,1020.37,160,12.08,8.72,-18,1
1672664987,2023-01-02 14:09,80.43,1001.01,1020.29,160,11.88,8.63,-18,1
1672665289,2023-01-02 14:14,79.75,1001.02,1020.29,160,12.11,8.73,-18,1
1672665591,2023-01-02 14:19,79.93,1000.92,1020.20,160,12.12,8.77,-18,1
1672665892,2023-01-02 14:24,78.56,1000.91,1020.19,160,12.42,8.81,-18,1
1672666194,2023-01-02 14:29,79.55,1000.90,1020.17,160,12.08,8.66,-18,1
1672666495,2023-01-02 14:34,79.85,1000.74,1020.02,160,12.13,8.77,-18,1
1672666796,2023-01-02 14:39,80.15,1001.01,1020.29,160,12.00,8.69,-18,1
1672667097,2023-01-02 14:44,81.11,1001.06,1020.34,160,11.81,8.69,-18,1
1672667398,2023-01-02 14:49,79.61,1001.04,1020.32,160,12.14,8.73,-18,1
1672667699,2023-01-02 14:54,80.99,1001.06,1020.34,160,11.80,8.65,-18,1
1672668000,2023-01-02 15:00,81.06,1001.01,1020.29,160,11.83,8.70,-18,1
1672668301,2023-01-02 15:05,81.69,1000.93,1020.21,160,11.69,8.67,-24,1
1672668603,2023-01-02 15:10,81.74,1000.83,1020.11,160,11.70,8.69,-18,1
1672668905,2023-01-02 15:15,80.79,1000.80,1020.08,160,11.90,8.72,-18,1
1672669208,2023-01-02 15:20,82.20,1000.74,1020.02,160,11.55,8.63,-18,1
1672669510,2023-01-02 15:25,81.83,1000.77,1020.05,160,11.66,8.67,-18,1
1672669812,2023-01-02 15:30,82.00,1000.71,1019.99,160,11.64,8.68,-18,1
1672670114,2023-01-02 15:35,82.89,1000.62,1019.90,160,11.47,8.67,-18,1
1672670416,2023-01-02 15:40,83.00,1000.61,1019.89,160,11.44,8.66,-18,1
1672670718,2023-01-02 15:45,83.73,1000.63,1019.91,160,11.27,8.63,-18,1
1672671019,2023-01-02 15:50,84.70,1000.68,1019.96,160,11.08,8.61,-18,1
1672671321,2023-01-02 15:55,85.00,1000.66,1019.94,160,11.04,8.62,-18,1
1672671623,2023-01-02 16:00,84.11,1000.63,1019.90,160,11.31,8.73,-20,1
1672671925,2023-01-02 16:05,82.13,1000.56,1019.83,160,11.68,8.74,-18,1
1672672227,2023-01-02 16:10,82.61,1000.23,1019.51,160,11.49,8.64,-18,1
1672672528,2023-01-02 16:15,82.23,1000.47,1019.75,160,11.56,8.64,-18,1
1672672829,2023-01-02 16:20,82.90,1000.45,1019.73,160,11.37,8.58,-18,1
1672673130,2023-01-02 16:25,85.10,1000.49,1019.77,160,11.05,8.65,-18,1
1672673431,2023-01-02 16:30,84.60,1000.45,1019.73,160,11.06,8.57,-18,1
1672673732,2023-01-02 16:35,83.93,1000.42,1019.69,160,11.24,8.63,-18,1
1672674033,2023-01-02 16:40,85.07,1000.32,1019.60,160,10.98,8.58,-18,1
1672674334,2023-01-02 16:45,84.51,1000.37,1019.65,160,11.15,8.65,-18,1
1672674636,2023-01-02 16:50,85.49,1000.27,1019.55,160,10.91,8.58,-18,1
1672674940,2023-01-02 16:55,85.36,1000.15,1019.43,160,10.98,8.63,-18,1
1672675241,2023-01-02 17:00,85.72,1000.17,1019.45,160,10.91,8.62,-18,1
1672675543,2023-01-02 17:05,84.08,1000.11,1019.39,160,11.36,8.78,-18,1
1672675845,2023-01-02 17:10,84.49,1000.18,1019.46,160,11.17,8.66,-18,1
1672676147,2023-01-02 17:15,86.17,1000.36,1019.64,160,10.82,8.61,-18,1
1672676752,2023-01-02 17:25,86.92,1000.40,1019.67,160,10.74,8.66,-20,1
1672677053,2023-01-02 17:30,85.23,1000.20,1019.48,160,11.09,8.71,-20,1
1672677354,2023-01-02 17:35,83.77,1000.22,1019.49,160,11.30,8.66,-20,1
1672677656,2023-01-02 17:40,82.52,1000.13,1019.40,160,11.38,8.52,-20,1
1672677957,2023-01-02 17:45,82.74,1000.06,1019.34,160,11.38,8.56,-20,1
1672678258,2023-01-02 17:50,81.64,1000.07,1019.35,160,11.58,8.56,-20,1
1672678863,2023-01-02 18:01,80.62,1000.10,1019.38,160,11.56,8.35,-20,1
1672679165,2023-01-02 18:06,83.02,1000.12,1019.40,160,10.96,8.20,-20,1
1672679467,2023-01-02 18:11,83.52,1000.16,1019.44,160,10.87,8.20,-20,1
1672679769,2023-01-02 18:16,85.85,1000.16,1019.43,160,10.23,7.98,-20,1
1672680071,2023-01-02 18:21,84.15,1000.04,1019.32,160,10.68,8.12,-20,1
1672680373,2023-01-02 18:26,83.29,1000.12,1019.40,160,10.88,8.17,-20,1
1672680675,2023-01-02 18:31,85.60,1000.32,1019.60,160,10.39,8.09,-20,1
1672680976,2023-01-02 18:36,84.68,1000.25,1019.53,160,10.54,8.08,-20,1
1672681278,2023-01-02 18:41,85.30,1000.16,1019.44,160,10.36,8.01,-20,1
1672681580,2023-01-02 18:46,85.14,1000.09,1019.37,160,10.28,7.90,-20,1
1672681882,2023-01-02 18:51,80.97,999.86,1019.14,160,11.32,8.18,-20,1
1672682183,2023-01-02 18:56,80.02,999.80,1019.07,160,11.39,8.08,-20,1
1672682484,2023-01-02 19:01,80.60,999.59,1018.87,160,11.16,7.96,-19,1
1672682786,2023-01-02 19:06,80.02,999.52,1018.80,160,11.31,8.00,-20,1
1672683087,2023-01-02 19:11,80.25,999.49,1018.77,160,11.10,7.84,-20,1
1672683388,2023-01-02 19:16,80.68,999.45,1018.73,160,11.01,7.83,-20,1
1672683689,2023-01-02 19:21,79.94,999.52,1018.79,160,11.19,7.87,-20,1
1672683991,2023-01-02 19:26,80.84,999.38,1018.66,160,10.92,7.77,-20,1
1672684293,2023-01-02 19:31,79.16,999.25,1018.53,160,11.36,7.89,-19,1
1672684595,2023-01-02 19:36,79.79,999.22,1018.49,160,11.22,7.87,-20,1
1672684897,2023-01-02 19:41,78.37,999.27,1018.55,160,11.43,7.81,-20,1
1672685499,2023-01-02 19:51,80.84,999.75,1019.02,160,10.65,7.50,-20,1
1672685801,2023-01-02 19:56,82.94,999.77,1019.05,160,10.24,7.48,-20,1
1672686102,2023-01-02 20:01,83.89,999.83,1019.11,160,10.09,7.50,-18,1
1672686403,2023-01-02 20:06,83.73,999.91,1019.19,160,10.09,7.47,-18,1
1672687008,2023-01-02 20:16,82.67,999.75,1019.03,160,10.29,7.48,-18,1
1672687612,2023-01-02 20:26,83.22,999.50,1018.78,160,10.16,7.45,-18,1
1672688215,2023-01-02 20:36,80.65,999.38,1018.65,160,10.74,7.56,-18,1
1672688516,2023-01-02 20:41,80.98,999.52,1018.80,160,10.64,7.52,-18,1
1672688818,2023-01-02 20:46,81.80,999.51,1018.79,160,10.34,7.37,-18,1
1672689119,2023-01-02 20:51,83.75,999.48,1018.75,160,10.04,7.43,-18,1
1672689420,2023-01-02 20:57,84.04,999.45,1018.72,160,9.91,7.35,-18,1
1672689722,2023-01-02 21:02,84.71,999.70,1018.97,160,9.76,7.32,-18,1
1672690024,2023-01-02 21:07,85.12,999.69,1018.97,160,9.70,7.33,-18,1
1672690326,2023-01-02 21:12,84.92,999.65,1018.92,160,9.74,7.33,-18,1
1672690628,2023-01-02 21:17,85.31,999.75,1019.03,160,9.60,7.26,-18,1
1672690930,2023-01-02 21:22,84.99,999.78,1019.06,160,9.71,7.32,-18,1
1672691232,2023-01-02 21:27,85.67,999.73,1019.01,160,9.56,7.29,-18,1
1672691534,2023-01-02 21:32,85.27,999.72,1019.00,160,9.63,7.29,-18,1
1672691836,2023-01-02 21:37,86.35,999.76,1019.04,160,9.39,7.23,-18,1
1672692138,2023-01-02 21:42,85.73,999.60,1018.88,160,9.55,7.29,-18,1
1672692440,2023-01-02 21:47,86.08,999.56,1018.84,160,9.46,7.26,-18,1
1672692742,2023-01-02 21:52,86.76,999.47,1018.74,160,9.32,7.23,-18,1
1672693043,2023-01-02 21:57,85.84,999.46,1018.74,160,9.53,7.29,-18,1
1672693344,2023-01-02 22:02,86.09,999.44,1018.72,160,9.42,7.22,-18,1
1672693645,2023-01-02 22:07,84.97,999.39,1018.67,160,9.69,7.29,-18,1
1672693946,2023-01-02 22:12,85.86,999.30,1018.58,160,9.56,7.32,-18,1
1672694248,2023-01-02 22:17,86.04,999.34,1018.62,160,9.42,7.21,-18,1
1672694549,2023-01-02 22:22,87.00,999.26,1018.54,160,9.16,7.12,-18,1
1672694850,2023-01-02 22:27,87.55,999.28,1018.55,160,9.11,7.16,-18,1
1672695151,2023-01-02 22:32,87.26,999.39,1018.67,160,9.14,7.14,-18,1
1672695453,2023-01-02 22:37,87.64,999.43,1018.70,160,9.04,7.11,-18,1
1672695755,2023-01-02 22:42,85.99,999.37,1018.65,160,9.47,7.25,-18,1
1672696057,2023-01-02 22:47,86.91,999.39,1018.66,160,9.31,7.25,-18,1
1672696359,2023-01-02 22:52,87.16,999.58,1018.85,160,9.14,7.12,-18,1
1672696660,2023-01-02 22:57,86.66,999.60,1018.87,160,9.30,7.20,-18,1
1672696961,2023-01-02 23:02,87.26,999.52,1018.80,160,9.18,7.18,-18,1
1672697262,2023-01-02 23:07,86.20,999.46,1018.74,160,9.44,7.26,-18,1
1672697564,2023-01-02 23:12,87.15,999.54,1018.81,160,9.20,7.18,-18,1
1672697866,2023-01-02 23:17,86.42,999.51,1018.78,160,9.36,7.22,-18,1
1672698167,2023-01-02 23:22,86.74,999.40,1018.67,160,9.30,7.21,-18,1
1672698469,2023-01-02 23:27,87.14,999.50,1018.78,160,9.24,7.22,-18,1
1672698771,2023-01-02 23:32,87.63,999.60,1018.87,160,9.04,7.10,-18,1
1672699073,2023-01-02 23:37,87.83,999.59,1018.87,160,9.04,7.14,-18,1
1672699375,2023-01-02 23:42,88.07,999.63,1018.91,160,9.08,7.22,-18,1
1672699676,2023-01-02 23:47,87.79,999.44,1018.72,160,9.09,7.18,-18,1
1672699978,2023-01-02 23:52,87.51,999.43,1018.70,160,9.10,7.14,-18,1
1672700279,2023-01-02 23:57,87.79,999.39,1018.67,160,9.14,7.23,-18,1