1672700580,2023-01-03 00:03,87.13,999.53,1018.81,160,9.15,7.13,-18,1
1672700882,2023-01-03 00:08,88.07,999.39,1018.67,160,8.94,7.08,-18,1
1672701184,2023-01-03 00:13,88.12,999.57,1018.85,160,8.87,7.02,-18,1
1672701484,2023-01-03 00:18,88.82,999.49,1018.77,160,8.70,6.97,-18,1
1672701786,2023-01-03 00:23,88.31,999.44,1018.72,160,8.83,7.01,-18,1
1672702088,2023-01-03 00:28,89.95,999.45,1018.73,160,8.44,6.89,-18,1
1672702390,2023-01-03 00:33,90.00,999.41,1018.69,160,8.58,7.04,-18,1
1672702995,2023-01-03 00:43,88.97,999.43,1018.71,160,8.74,7.03,-18,1
1672703297,2023-01-03 00:48,88.01,999.39,1018.67,160,9.02,7.15,-18,1
1672703599,2023-01-03 00:53,88.78,999.48,1018.76,160,8.71,6.97,-18,1
1672703901,2023-01-03 00:58,88.78,999.43,1018.71,160,8.73,6.99,-18,1
1672704203,2023-01-03 01:03,89.37,999.49,1018.77,160,8.62,6.98,-18,1
1672704503,2023-01-03 01:08,89.46,999.34,1018.62,160,8.60,6.97,-18,1
1672704805,2023-01-03 01:13,89.50,999.50,1018.78,160,8.54,6.92,-18,1
1672705107,2023-01-03 01:18,90.30,999.74,1019.01,160,8.42,6.93,-18,1
1672705408,2023-01-03 01:23,89.63,999.80,1019.08,160,8.55,6.95,-18,1
1672705709,2023-01-03 01:28,88.60,999.85,1019.13,160,8.65,6.88,-18,1
1672706010,2023-01-03 01:33,88.29,999.53,1018.81,160,8.72,6.90,-18,1
1672706312,2023-01-03 01:38,89.21,999.72,1019.00,160,8.51,6.84,-18,1
1672706613,2023-01-03 01:43,89.61,999.76,1019.04,160,8.49,6.89,-18,1
1672706915,2023-01-03 01:48,90.06,999.71,1018.99,160,8.35,6.82,-18,1
1672707217,2023-01-03 01:53,90.34,999.78,1019.06,160,8.31,6.83,-18,1
1672707518,2023-01-03 01:58,91.14,999.75,1019.02,160,8.14,6.79,-18,1
1672707819,2023-01-03 02:03,90.28,999.80,1019.08,160,8.36,6.87,-18,1
1672708121,2023-01-03 02:08,90.57,999.78,1019.06,160,8.26,6.81,-18,1
1672708422,2023-01-03 02:13,90.28,999.78,1019.06,160,8.30,6.81,-18,1
1672708723,2023-01-03 02:18,90.13,999.85,1019.12,160,8.31,6.79,-18,1
1672709024,2023-01-03 02:23,89.38,999.81,1019.09,160,8.52,6.88,-18,1
1672709326,2023-01-03 02:28,89.38,999.86,1019.13,160,8.41,6.77,-18,1
1672709628,2023-01-03 02:33,89.48,999.77,1019.05,160,8.35,6.73,-18,1
1672710233,2023-01-03 02:43,88.72,999.71,1018.98,160,8.46,6.71,-18,1
1672710535,2023-01-03 02:48,89.39,999.67,1018.95,160,8.31,6.67,-18,1
1672710836,2023-01-03 02:53,89.61,999.59,1018.87,160,8.19,6.59,-18,1
1672711137,2023-01-03 02:58,89.33,999.59,1018.87,160,8.30,6.65,-18,1
1672711439,2023-01-03 03:03,90.09,999.61,1018.89,160,8.13,6.61,-18,1
1672711740,2023-01-03 03:09,90.69,999.71,1018.99,160,8.00,6.58,-18,1
1672712041,2023-01-03 03:14,89.84,999.79,1019.06,160,8.14,6.58,-18,1
1672712646,2023-01-03 03:24,89.52,1000.02,1019.30,160,8.23,6.62,-18,1
1672712948,2023-01-03 03:29,88.83,999.95,1019.22,160,8.45,6.72,-18,1
1672713250,2023-01-03 03:34,88.56,999.97,1019.25,160,8.44,6.67,-18,1
1672713552,2023-01-03 03:39,88.91,999.99,1019.27,160,8.33,6.62,-18,1
1672713854,2023-01-03 03:44,88.39,1000.09,1019.37,160,8.46,6.66,-18,1
1672714156,2023-01-03 03:49,89.19,1000.02,1019.30,160,8.23,6.56,-18,1
1672714458,2023-01-03 03:54,89.13,1000.05,1019.32,160,8.26,6.58,-18,1
1672714759,2023-01-03 03:59,89.07,1000.14,1019.42,160,8.26,6.57,-18,1
1672715061,2023-01-03 04:04,89.56,1000.19,1019.46,160,8.23,6.62,-18,1
1672715362,2023-01-03 04:09,89.28,1000.19,1019.47,160,8.27,6.62,-18,1
1672715663,2023-01-03 04:14,89.37,1000.18,1019.46,160,8.31,6.67,-18,1
1672715965,2023-01-03 04:19,89.79,1000.29,1019.57,160,8.22,6.65,-18,1
1672716568,2023-01-03 04:29,88.88,1000.47,1019.75,160,8.43,6.71,-18,1
1672716870,2023-01-03 04:34,88.75,1000.64,1019.91,160,8.50,6.76,-18,1
1672717171,2023-01-03 04:39,87.89,1000.55,1019.83,160,8.67,6.78,-18,1
1672717774,2023-01-03 04:49,88.04,1000.47,1019.75,160,8.67,6.81,-18,1
1672718076,2023-01-03 04:54,88.33,1000.46,1019.74,160,8.63,6.82,-18,1
1672718378,2023-01-03 04:59,88.66,1000.60,1019.88,160,8.58,6.82,-18,1
1672718679,2023-01-03 05:04,88.29,1000.53,1019.81,160,8.70,6.88,-18,1
1672718980,2023-01-03 05:09,88.45,1000.80,1020.08,160,8.58,6.79,-18,1
1672719282,2023-01-03 05:14,87.57,1000.78,1020.06,160,8.76,6.82,-18,1
1672719583,2023-01-03 05:19,87.19,1000.84,1020.12,160,8.85,6.84,-18,1
1672719884,2023-01-03 05:24,87.63,1000.73,1020.00,160,8.77,6.84,-18,1
1672720489,2023-01-03 05:34,87.88,1000.85,1020.13,160,8.67,6.78,-18,1
1672720791,2023-01-03 05:39,88.57,1000.81,1020.09,160,8.49,6.72,-18,1
1672721093,2023-01-03 05:44,89.10,1000.78,1020.06,160,8.46,6.77,-18,1
1672721395,2023-01-03 05:49,89.05,1000.86,1020.14,160,8.62,6.93,-18,1
1672721697,2023-01-03 05:54,87.93,1000.92,1020.20,160,8.76,6.88,-18,1
1672721999,2023-01-03 05:59,87.94,1000.97,1020.25,160,8.79,6.91,-18,1
1672722300,2023-01-03 06:05,87.96,1000.96,1020.23,160,8.76,6.88,-18,1
1672722904,2023-01-03 06:15,87.33,1001.06,1020.33,160,8.89,6.91,-18,1
1672723205,2023-01-03 06:20,88.46,1001.13,1020.41,160,8.76,6.97,-18,1
1672723507,2023-01-03 06:25,87.82,1001.02,1020.30,160,8.90,7.00,-18,1
1672723809,2023-01-03 06:30,87.86,1001.16,1020.44,160,8.86,6.96,-18,1
1672724111,2023-01-03 06:35,88.65,1001.35,1020.62,160,8.70,6.94,-18,1
1672724413,2023-01-03 06:40,88.32,1001.51,1020.79,160,8.73,6.91,-18,1
1672724715,2023-01-03 06:45,88.72,1001.57,1020.85,160,8.65,6.90,-18,1
1672725017,2023-01-03 06:50,89.33,1001.61,1020.89,160,8.57,6.92,-18,1
1672725319,2023-01-03 06:55,89.21,1001.80,1021.08,160,8.58,6.91,-18,1
1672725620,2023-01-03 07:00,89.30,1001.94,1021.21,160,8.56,6.91,-18,1
1672725922,2023-01-03 07:05,89.64,1001.84,1021.12,160,8.47,6.87,-18,1
1672726224,2023-01-03 07:10,90.09,1001.97,1021.25,160,8.46,6.94,-18,1
1672726526,2023-01-03 07:15,89.41,1002.03,1021.31,160,8.63,6.99,-18,1
1672726828,2023-01-03 07:20,89.14,1002.20,1021.47,160,8.55,6.87,-18,1
1672727130,2023-01-03 07:25,89.64,1002.23,1021.51,160,8.39,6.79,-18,1
1672727431,2023-01-03 07:30,88.67,1002.37,1021.65,160,8.54,6.78,-18,1
1672728034,2023-01-03 07:40,88.60,1002.58,1021.85,160,8.56,6.79,-18,1
1672728335,2023-01-03 07:45,88.71,1002.59,1021.86,160,8.56,6.81,-18,1
1672729242,2023-01-03 08:00,87.86,1002.74,1022.02,160,8.59,6.70,-18,1
1672729543,2023-01-03 08:05,88.85,1002.93,1022.21,160,8.35,6.62,-18,1
1672729845,2023-01-03 08:10,86.79,1002.98,1022.26,160,8.78,6.71,-18,1
1672730145,2023-01-03 08:15,86.33,1002.96,1022.24,160,8.84,6.69,-18,1
1672730748,2023-01-03 08:25,86.16,1003.20,1022.48,160,8.85,6.67,-18,1
1672731050,2023-01-03 08:30,85.30,1003.21,1022.49,160,8.97,6.64,-18,1
1672731654,2023-01-03 08:40,88.56,1003.28,1022.55,160,8.27,6.50,-19,1
1672731956,2023-01-03 08:45,88.93,1003.38,1022.66,160,8.19,6.48,-18,1
1672732557,2023-01-03 08:55,87.80,1003.53,1022.81,160,8.48,6.58,-17,1
1672732859,2023-01-03 09:00,86.96,1003.56,1022.83,160,8.60,6.56,-17,1
1672733161,2023-01-03 09:06,87.29,1003.66,1022.94,160,8.50,6.52,-18,1
1672733462,2023-01-03 09:11,87.02,1003.80,1023.08,160,8.20,6.18,-20,1
1672733764,2023-01-03 09:16,86.12,1003.73,1023.01,160,8.67,6.49,-20,1
1672734065,2023-01-03 09:21,86.00,1003.83,1023.11,160,8.67,6.47,-19,1
1672734367,2023-01-03 09:26,85.40,1003.93,1023.21,160,8.65,6.35,-20,1
1672734669,2023-01-03 09:31,84.85,1003.94,1023.22,160,8.87,6.47,-20,1
1672734970,2023-01-03 09:36,84.36,1004.02,1023.30,160,8.96,6.47,-31,1
1672735271,2023-01-03 09:41,85.15,1004.00,1023.28,160,8.63,6.28,-19,1
1672735572,2023-01-03 09:46,85.96,1004.14,1023.42,160,8.45,6.24,-20,1
1672735874,2023-01-03 09:51,86.06,1004.22,1023.49,160,8.51,6.32,-20,1
1672736176,2023-01-03 09:56,85.02,1004.30,1023.58,160,8.34,5.98,-20,1
1672736477,2023-01-03 10:01,86.96,1004.22,1023.50,160,8.23,6.19,-19,1
1672736778,2023-01-03 10:06,86.91,1004.25,1023.53,160,8.46,6.41,-19,1
1672737079,2023-01-03 10:11,85.27,1004.16,1023.43,160,8.79,6.46,-19,1
1672737380,2023-01-03 10:16,85.30,1004.14,1023.42,160,8.74,6.42,-20,1
1672737681,2023-01-03 10:21,84.56,1004.21,1023.49,160,8.81,6.36,-18,1
1672737982,2023-01-03 10:26,83.78,1004.25,1023.52,160,8.67,6.09,-18,1
1672738283,2023-01-03 10:31,82.16,1004.24,1023.52,160,8.86,5.99,-17,1
1672738885,2023-01-03 10:41,81.56,1004.31,1023.59,160,8.87,5.90,-17,1
1672739186,2023-01-03 10:46,82.60,1004.34,1023.62,160,8.76,5.97,-18,1
1672739488,2023-01-03 10:51,80.59,1004.31,1023.59,160,9.05,5.90,-20,1
1672739789,2023-01-03 10:56,80.55,1004.36,1023.64,160,9.18,6.02,-20,1
1672740091,2023-01-03 11:01,79.27,1004.42,1023.69,160,9.05,5.66,-20,1
1672740392,2023-01-03 11:06,79.78,1003.92,1023.20,160,9.36,6.05,-18,1
1672740693,2023-01-03 11:11,77.96,1004.08,1023.36,160,9.67,6.02,-18,1
1672740995,2023-01-03 11:16,77.12,1004.32,1023.60,160,9.90,6.09,-18,1
1672741295,2023-01-03 11:21,77.43,1004.22,1023.50,160,9.53,5.79,-18,1
1672741596,2023-01-03 11:26,76.37,1004.22,1023.50,160,9.64,5.70,-18,1
1672741898,2023-01-03 11:31,75.55,1004.13,1023.41,160,9.81,5.70,-18,1
1672742501,2023-01-03 11:41,74.37,1004.10,1023.38,160,10.18,5.83,-19,1
1672742803,2023-01-03 11:46,74.22,1004.13,1023.41,160,10.35,5.97,-18,1
1672743105,2023-01-03 11:51,74.06,1004.17,1023.45,160,10.33,5.92,-19,1
1672743407,2023-01-03 11:56,72.90,1004.15,1023.43,160,10.86,6.20,-19,1
1672743709,2023-01-03 12:01,73.09,1004.01,1023.29,160,10.68,6.07,-19,1
1672744010,2023-01-03 12:06,72.14,1004.10,1023.38,160,10.70,5.90,-19,1
1672744311,2023-01-03 12:11,72.44,1004.06,1023.34,160,10.65,5.91,-19,1
1672744612,2023-01-03 12:16,71.24,1004.10,1023.38,160,10.68,5.70,-19,1
1672744913,2023-01-03 12:21,73.18,1004.12,1023.40,160,10.16,5.58,-19,1
1672745213,2023-01-03 12:26,73.27,1004.12,1023.40,160,10.18,5.62,-19,1
1672745514,2023-01-03 12:31,72.60,1004.25,1023.53,160,10.25,5.55,-19,1
1672745814,2023-01-03 12:36,72.75,1004.26,1023.54,160,10.13,5.47,-19,1
1672746114,2023-01-03 12:41,73.46,1004.28,1023.56,160,9.87,5.36,-19,1
1672746414,2023-01-03 12:46,72.55,1004.28,1023.56,160,10.34,5.63,-19,1
1672746714,2023-01-03 12:51,74.95,1004.23,1023.51,160,9.65,5.43,-19,1
1672747015,2023-01-03 12:56,76.03,1004.25,1023.53,160,9.58,5.57,-19,1
1672747315,2023-01-03 13:01,76.46,1004.30,1023.58,160,9.54,5.62,-19,1
1672747615,2023-01-03 13:06,75.40,1004.22,1023.49,160,9.96,5.82,-18,1
1672747915,2023-01-03 13:11,73.39,1004.24,1023.52,160,10.24,5.70,-18,1
1672748215,2023-01-03 13:16,73.21,1004.31,1023.59,160,10.01,5.44,-18,1
1672748515,2023-01-03 13:21,76.45,1004.34,1023.62,160,9.35,5.43,-19,1
1672748816,2023-01-03 13:26,73.97,1004.27,1023.54,160,9.95,5.54,-19,1
1672749116,2023-01-03 13:31,72.31,1004.35,1023.63,160,10.31,5.55,-19,1
1672749417,2023-01-03 13:36,72.31,1003.97,1023.25,160,9.95,5.21,-19,1
1672749718,2023-01-03 13:41,71.80,1004.29,1023.56,160,9.96,5.12,-19,1
1672750020,2023-01-03 13:47,70.49,1004.29,1023.56,160,9.95,4.84,-19,1
1672750322,2023-01-03 13:52,70.14,1004.44,1023.71,160,9.81,4.64,-19,1
1672750624,2023-01-03 13:57,69.52,1004.50,1023.78,160,9.52,4.23,-19,1
1672750925,2023-01-03 14:02,70.45,1004.51,1023.79,160,9.23,4.14,-19,1
1672751227,2023-01-03 14:07,69.97,1004.58,1023.86,160,9.28,4.09,-19,1
1672751529,2023-01-03 14:12,70.37,1004.59,1023.87,160,9.09,3.99,-19,1
1672751831,2023-01-03 14:17,69.99,1004.22,1023.49,160,9.04,3.87,-18,1
1672752132,2023-01-03 14:22,69.31,1004.67,1023.95,160,9.38,4.05,-19,1
1672752433,2023-01-03 14:27,68.57,1004.70,1023.97,160,9.34,3.86,-18,1
1672752735,2023-01-03 14:32,68.08,1004.76,1024.04,160,9.29,3.71,-18,1
1672753036,2023-01-03 14:37,65.13,1004.58,1023.86,160,8.83,2.65,-18,1
1672753337,2023-01-03 14:42,66.16,1004.83,1024.11,160,8.66,2.71,-18,1
1672753639,2023-01-03 14:47,65.86,1004.88,1024.16,160,8.43,2.42,-18,1
1672754244,2023-01-03 14:57,65.85,1004.90,1024.18,160,8.56,2.54,-18,1
1672754848,2023-01-03 15:07,65.13,1005.20,1024.48,160,8.35,2.19,-18,1
1672755150,2023-01-03 15:12,67.74,1005.11,1024.39,160,7.54,1.97,-18,1
1672755451,2023-01-03 15:17,69.38,1005.16,1024.43,160,7.31,2.08,-18,1
1672755752,2023-01-03 15:22,69.92,1005.27,1024.55,160,7.00,1.89,-18,1
1672756054,2023-01-03 15:27,69.59,1005.25,1024.53,160,6.97,1.80,-18,1
1672756355,2023-01-03 15:32,71.08,1005.29,1024.56,160,6.74,1.87,-18,1
1672756656,2023-01-03 15:37,71.29,1005.37,1024.65,160,6.64,1.82,-18,1
1672756958,2023-01-03 15:42,73.00,1005.35,1024.62,160,6.30,1.82,-18,1
1672757260,2023-01-03 15:47,73.39,1005.53,1024.80,160,6.19,1.79,-18,1
1672757560,2023-01-03 15:52,73.09,1005.54,1024.82,160,6.23,1.77,-18,1
1672757862,2023-01-03 15:57,73.36,1005.63,1024.91,160,6.10,1.70,-18,1
1672758163,2023-01-03 16:02,73.52,1005.64,1024.91,160,5.81,1.45,-18,1
1672758465,2023-01-03 16:07,72.48,1005.67,1024.95,160,5.90,1.34,-18,1
1672758767,2023-01-03 16:12,71.31,1005.71,1024.99,160,5.92,1.13,-18,1
1672759069,2023-01-03 16:17,70.90,1005.68,1024.96,160,5.78,0.91,-18,1
1672759371,2023-01-03 16:22,70.97,1005.71,1024.99,160,5.76,0.91,-21,1
1672759674,2023-01-03 16:27,71.32,1005.78,1025.05,160,5.69,0.91,-20,1
1672759975,2023-01-03 16:32,72.22,1005.83,1025.11,160,5.51,0.91,-18,1
1672760277,2023-01-03 16:37,72.45,1005.90,1025.18,160,5.47,0.92,-18,1
1672760579,2023-01-03 16:42,72.58,1005.97,1025.25,160,5.55,1.02,-17,1
1672760880,2023-01-03 16:48,73.16,1006.09,1025.36,160,5.41,0.99,-18,1
1672761183,2023-01-03 16:53,73.50,1006.10,1025.37,160,5.31,0.96,-18,1
1672761484,2023-01-03 16:58,74.17,1006.23,1025.50,160,5.25,1.03,-18,1
1672761785,2023-01-03 17:03,73.63,1006.31,1025.59,160,5.33,1.01,-19,1
1672762086,2023-01-03 17:08,74.00,1006.37,1025.65,160,5.18,0.93,-19,1
1672762388,2023-01-03 17:13,73.92,1006.46,1025.74,160,5.14,0.88,-19,1
1672762689,2023-01-03 17:18,74.66,1006.52,1025.80,160,4.99,0.87,-19,1
1672762991,2023-01-03 17:23,74.84,1006.49,1025.77,160,5.08,0.99,-19,1
1672763293,2023-01-03 17:28,75.20,1006.57,1025.85,160,5.01,0.99,-19,1
1672763594,2023-01-03 17:33,75.31,1006.55,1025.82,160,5.08,1.08,-19,1
1672763896,2023-01-03 17:38,75.96,1006.53,1025.80,160,5.04,1.16,-19,1
1672764197,2023-01-03 17:43,76.16,1006.54,1025.82,160,5.02,1.17,-19,1
1672764499,2023-01-03 17:48,76.04,1006.59,1025.87,160,4.97,1.10,-19,1
1672764800,2023-01-03 17:53,76.83,1006.69,1025.96,160,4.84,1.12,-19,1
1672765101,2023-01-03 17:58,76.73,1006.64,1025.92,160,4.91,1.17,-19,1
1672766005,2023-01-03 18:13,77.38,1006.77,1026.05,160,4.72,1.10,-18,1
1672766306,2023-01-03 18:18,77.10,1006.83,1026.11,160,4.79,1.12,-19,1
1672766607,2023-01-03 18:23,76.64,1006.83,1026.10,160,4.94,1.18,-19,1
1672766908,2023-01-03 18:28,76.40,1006.85,1026.13,160,4.97,1.17,-19,1
1672767209,2023-01-03 18:33,75.71,1006.76,1026.03,160,5.05,1.12,-19,1
1672767509,2023-01-03 18:38,76.61,1006.89,1026.16,160,4.82,1.06,-19,1
1672767810,2023-01-03 18:43,77.21,1006.98,1026.26,160,4.80,1.15,-19,1
1672768111,2023-01-03 18:48,76.35,1006.96,1026.24,160,5.01,1.20,-19,1
1672768412,2023-01-03 18:53,75.72,1007.00,1026.28,160,5.13,1.20,-19,1
1672768713,2023-01-03 18:58,75.89,1007.06,1026.34,160,5.07,1.17,-19,1
1672769014,2023-01-03 19:03,75.56,1007.07,1026.35,160,5.05,1.09,-19,1
1672769616,2023-01-03 19:13,74.68,1007.14,1026.41,160,5.15,1.03,-19,1
1672769918,2023-01-03 19:18,75.28,1007.20,1026.48,160,5.00,0.99,-19,1
1672770218,2023-01-03 19:23,75.51,1007.15,1026.43,160,5.02,1.06,-19,1
1672770518,2023-01-03 19:28,75.43,1007.14,1026.42,160,4.96,0.98,-19,1
1672770818,2023-01-03 19:33,75.86,1007.22,1026.50,160,4.90,1.00,-19,1
1672771118,2023-01-03 19:38,75.52,1007.30,1026.57,160,4.95,0.99,-19,1
1672771418,2023-01-03 19:43,75.98,1007.29,1026.57,160,4.72,0.85,-19,1
1672771719,2023-01-03 19:48,76.28,1007.28,1026.56,160,4.76,0.94,-19,1
1672772019,2023-01-03 19:53,75.92,1007.29,1026.57,160,4.92,1.03,-19,1
1672772322,2023-01-03 19:58,77.29,1007.29,1026.57,160,4.64,1.01,-19,1
1672772623,2023-01-03 20:03,77.94,1007.39,1026.67,160,4.53,1.02,-17,1
1672772924,2023-01-03 20:08,77.85,1007.38,1026.66,160,4.77,1.24,-19,1
1672773225,2023-01-03 20:13,78.84,1007.47,1026.75,160,4.51,1.16,-20,1
1672773526,2023-01-03 20:18,80.70,1007.43,1026.71,160,4.36,1.34,-20,1
1672773827,2023-01-03 20:23,81.42,1007.44,1026.72,160,4.53,1.63,-20,1
1672774128,2023-01-03 20:28,81.03,1007.32,1026.59,160,4.59,1.62,-19,1
1672774429,2023-01-03 20:33,82.05,1007.36,1026.64,160,4.44,1.65,-19,1
1672774730,2023-01-03 20:38,84.08,1007.36,1026.63,160,4.18,1.73,-19,1
1672775031,2023-01-03 20:43,83.47,1007.47,1026.74,160,4.40,1.85,-19,1
1672775332,2023-01-03 20:48,85.15,1007.48,1026.76,160,4.03,1.76,-19,1
1672775634,2023-01-03 20:53,84.99,1007.57,1026.85,160,4.12,1.83,-19,1
1672775935,2023-01-03 20:58,85.53,1007.56,1026.84,160,3.92,1.72,-19,1
1672776237,2023-01-03 21:03,84.62,1007.47,1026.74,160,4.21,1.85,-19,1
1672776539,2023-01-03 21:08,84.82,1007.44,1026.72,160,4.15,1.83,-19,1
1672776840,2023-01-03 21:14,85.09,1007.46,1026.74,160,3.99,1.72,-19,1
1672777142,2023-01-03 21:19,85.22,1007.47,1026.74,160,3.89,1.64,-19,1
1672777443,2023-01-03 21:24,84.62,1007.55,1026.83,160,4.04,1.69,-19,1
1672777744,2023-01-03 21:29,84.71,1007.50,1026.78,160,4.05,1.71,-19,1
1672778045,2023-01-03 21:34,84.73,1007.50,1026.78,160,3.98,1.65,-19,1
1672778346,2023-01-03 21:39,84.23,1007.49,1026.77,160,4.12,1.70,-19,1
1672778647,2023-01-03 21:44,83.39,1007.53,1026.81,160,4.18,1.62,-19,1
1672778947,2023-01-03 21:49,83.93,1007.60,1026.88,160,4.11,1.64,-19,1
1672779550,2023-01-03 21:59,84.17,1007.62,1026.89,160,4.07,1.64,-19,1
1672779852,2023-01-03 22:04,83.83,1007.67,1026.95,160,4.17,1.68,-19,1
1672780153,2023-01-03 22:09,83.67,1007.57,1026.84,160,4.19,1.68,-19,1
1672780455,2023-01-03 22:14,83.01,1007.60,1026.88,160,4.24,1.61,-19,1
1672780757,2023-01-03 22:19,84.15,1007.65,1026.92,160,4.09,1.66,-19,1
1672781058,2023-01-03 22:24,82.78,1007.70,1026.97,160,4.20,1.54,-19,1
1672781360,2023-01-03 22:29,81.38,1007.67,1026.95,160,4.40,1.49,-19,1
1672781963,2023-01-03 22:39,80.57,1007.73,1027.00,160,4.37,1.33,-19,1
1672782265,2023-01-03 22:44,80.78,1007.69,1026.97,160,4.23,1.22,-19,1
1672782870,2023-01-03 22:54,80.33,1007.81,1027.08,160,4.30,1.22,-19,1
1672783172,2023-01-03 22:59,79.22,1007.80,1027.07,160,4.35,1.07,-19,1
1672783473,2023-01-03 23:04,80.66,1007.85,1027.13,160,4.04,1.02,-19,1
1672784075,2023-01-03 23:14,80.91,1007.94,1027.22,160,3.83,0.86,-19,1
1672784376,2023-01-03 23:19,80.76,1007.95,1027.23,160,3.84,0.84,-20,1
1672784677,2023-01-03 23:24,79.51,1007.94,1027.21,160,4.05,0.83,-19,1
1672784978,2023-01-03 23:29,80.23,1007.87,1027.15,160,3.92,0.83,-19,1
1672785279,2023-01-03 23:34,80.54,1007.87,1027.15,160,3.87,0.83,-19,1
1672785884,2023-01-03 23:44,78.82,1007.93,1027.21,160,4.13,0.79,-19,1
1672786186,2023-01-03 23:49,79.52,1007.84,1027.12,160,3.98,0.76,-19,1
1672786488,2023-01-03 23:54,79.81,1007.88,1027.16,160,3.90,0.73,-20,1