1672787091,2023-01-04 00:04,78.45,1007.97,1027.25,160,4.16,0.75,-19,1
1672787694,2023-01-04 00:14,77.81,1007.95,1027.23,160,4.20,0.67,-20,1
1672787994,2023-01-04 00:19,77.79,1007.92,1027.20,160,4.14,0.61,-19,1
1672788294,2023-01-04 00:24,77.30,1007.95,1027.23,160,4.26,0.64,-19,1
1672788594,2023-01-04 00:29,76.48,1007.99,1027.27,160,4.37,0.60,-19,1
1672788894,2023-01-04 00:34,76.96,1007.97,1027.24,160,4.20,0.52,-19,1
1672789196,2023-01-04 00:39,76.64,1007.99,1027.27,160,4.37,0.63,-17,1
1672789497,2023-01-04 00:44,76.62,1007.96,1027.23,160,4.31,0.57,-18,1
1672789798,2023-01-04 00:49,77.19,1008.02,1027.30,160,4.08,0.45,-17,1
1672790099,2023-01-04 00:54,76.80,1008.02,1027.29,160,4.25,0.54,-19,1
1672790400,2023-01-04 01:00,76.09,1008.08,1027.36,160,4.27,0.43,-20,1
1672790701,2023-01-04 01:05,76.29,1008.11,1027.39,160,4.22,0.42,-19,1
1672791002,2023-01-04 01:10,76.58,1008.06,1027.33,160,4.04,0.30,-19,1
1672791304,2023-01-04 01:15,77.33,1008.11,1027.39,160,3.85,0.25,-19,1
1672791604,2023-01-04 01:20,77.03,1008.16,1027.44,160,3.99,0.33,-19,1
1672791904,2023-01-04 01:25,77.69,1008.24,1027.52,160,3.82,0.28,-19,1
1672792205,2023-01-04 01:30,79.45,1008.31,1027.58,160,3.46,0.24,-19,1
1672792505,2023-01-04 01:35,79.02,1008.21,1027.49,160,3.59,0.29,-20,1
1672792805,2023-01-04 01:40,79.79,1008.24,1027.51,160,3.49,0.33,-20,1
1672793107,2023-01-04 01:45,79.52,1008.23,1027.51,160,3.52,0.31,-19,1
1672793409,2023-01-04 01:50,79.55,1008.25,1027.53,160,3.63,0.43,-20,1
1672793710,2023-01-04 01:55,78.59,1008.31,1027.58,160,3.65,0.28,-19,1
1672794011,2023-01-04 02:00,79.94,1008.31,1027.59,160,3.32,0.19,-20,1
1672794312,2023-01-04 02:05,78.21,1008.37,1027.65,160,3.73,0.29,-19,1
1672794613,2023-01-04 02:10,76.98,1008.38,1027.65,160,3.93,0.27,-19,1
1672794914,2023-01-04 02:15,78.33,1008.42,1027.69,160,3.51,0.10,-19,1
1672795517,2023-01-04 02:25,77.33,1008.44,1027.71,160,3.67,0.07,-19,1
1672795819,2023-01-04 02:30,76.39,1008.33,1027.61,160,3.85,0.08,-19,1
1672796120,2023-01-04 02:35,77.86,1008.34,1027.62,160,3.46,-0.04,-19,1
1672796422,2023-01-04 02:40,76.77,1008.32,1027.59,160,3.69,-0.01,-19,1
1672796723,2023-01-04 02:45,77.35,1008.33,1027.61,160,3.52,-0.07,-19,1
1672797025,2023-01-04 02:50,77.52,1008.28,1027.56,160,3.51,-0.05,-19,1
1672797327,2023-01-04 02:55,77.61,1008.28,1027.56,160,3.53,-0.01,-19,1
1672797629,2023-01-04 03:00,77.38,1008.29,1027.57,160,3.56,-0.02,-19,1
1672797930,2023-01-04 03:05,77.59,1008.35,1027.63,160,3.51,-0.03,-19,1
1672798231,2023-01-04 03:10,78.65,1008.45,1027.73,160,3.38,0.03,-19,1
1672798532,2023-01-04 03:15,78.50,1008.52,1027.80,160,3.43,0.05,-19,1
1672798833,2023-01-04 03:20,78.44,1008.50,1027.77,160,3.45,0.06,-19,1
1672799134,2023-01-04 03:25,78.29,1008.51,1027.79,160,3.48,0.06,-19,1
1672799435,2023-01-04 03:30,78.54,1008.54,1027.81,160,3.41,0.03,-19,1
1672799736,2023-01-04 03:35,79.11,1008.51,1027.79,160,3.27,-0.00,-19,1
1672800038,2023-01-04 03:40,79.30,1008.41,1027.69,160,3.24,0.00,-19,1
1672800339,2023-01-04 03:45,79.20,1008.52,1027.80,160,3.30,0.04,-19,1
1672800640,2023-01-04 03:50,80.10,1008.52,1027.80,160,3.05,-0.04,-19,1
1672800941,2023-01-04 03:55,79.99,1008.52,1027.80,160,3.08,-0.03,-19,1
1672801242,2023-01-04 04:00,80.05,1008.53,1027.80,160,3.02,-0.08,-19,1
1672801543,2023-01-04 04:05,79.34,1008.50,1027.78,160,3.17,-0.06,-19,1
1672801845,2023-01-04 04:10,79.31,1008.39,1027.67,160,3.20,-0.03,-19,1
1672802147,2023-01-04 04:15,78.47,1008.49,1027.77,160,3.39,0.00,-20,1
1672802449,2023-01-04 04:20,78.91,1008.46,1027.73,160,3.35,0.04,-19,1
1672802751,2023-01-04 04:25,78.44,1008.40,1027.68,160,3.31,-0.08,-19,1
1672803052,2023-01-04 04:30,79.07,1008.38,1027.66,160,3.21,-0.07,-19,1
1672803353,2023-01-04 04:35,79.27,1008.31,1027.59,160,3.17,-0.07,-19,1
1672803655,2023-01-04 04:40,78.99,1008.28,1027.56,160,3.21,-0.08,-19,1
1672803957,2023-01-04 04:45,78.98,1008.34,1027.61,160,3.18,-0.11,-19,1
1672804258,2023-01-04 04:50,79.69,1008.34,1027.62,160,3.13,-0.04,-19,1
1672804560,2023-01-04 04:56,79.85,1008.29,1027.57,160,3.12,-0.02,-19,1
1672804862,2023-01-04 05:01,79.50,1008.27,1027.55,160,3.22,0.02,-19,1
1672805163,2023-01-04 05:06,79.22,1008.27,1027.55,160,3.21,-0.04,-20,1
1672805464,2023-01-04 05:11,78.70,1008.26,1027.53,160,3.24,-0.10,-19,1
1672805764,2023-01-04 05:16,77.89,1008.31,1027.59,160,3.45,-0.04,-19,1
1672806064,2023-01-04 05:21,79.55,1008.32,1027.60,160,3.10,-0.09,-20,1
1672806365,2023-01-04 05:26,78.81,1008.37,1027.64,160,3.33,0.00,-19,1
1672806665,2023-01-04 05:31,80.15,1008.39,1027.67,160,2.89,-0.19,-19,1
1672806965,2023-01-04 05:36,79.44,1008.27,1027.55,160,3.11,-0.10,-19,1
1672807265,2023-01-04 05:41,80.20,1008.28,1027.55,160,2.96,-0.11,-19,1
1672807565,2023-01-04 05:46,79.74,1008.22,1027.50,160,3.06,-0.10,-19,1
1672807865,2023-01-04 05:51,80.47,1008.28,1027.56,160,2.89,-0.14,-19,1
1672808166,2023-01-04 05:56,80.82,1008.26,1027.53,160,2.78,-0.19,-19,1
1672808466,2023-01-04 06:01,79.40,1008.18,1027.46,160,3.06,-0.16,-19,1
1672808766,2023-01-04 06:06,80.34,1008.13,1027.41,160,2.92,-0.13,-19,1
1672809066,2023-01-04 06:11,81.41,1008.16,1027.43,160,2.67,-0.19,-19,1
1672809366,2023-01-04 06:16,81.47,1008.08,1027.36,160,2.69,-0.16,-20,1
1672809667,2023-01-04 06:21,80.64,1007.99,1027.27,160,2.93,-0.07,-19,1
1672809967,2023-01-04 06:26,81.98,1008.20,1027.48,160,2.54,-0.22,-19,1
1672810268,2023-01-04 06:31,81.67,1008.25,1027.53,160,2.67,-0.15,-20,1
1672810569,2023-01-04 06:36,82.40,1008.30,1027.58,160,2.53,-0.16,-19,1
1672810869,2023-01-04 06:41,81.77,1008.22,1027.50,160,2.52,-0.28,-20,1
1672811170,2023-01-04 06:46,82.62,1008.14,1027.42,160,2.35,-0.30,-19,1
1672811471,2023-01-04 06:51,82.34,1008.22,1027.50,160,2.48,-0.22,-19,1
1672811772,2023-01-04 06:56,81.68,1008.21,1027.49,160,2.62,-0.20,-19,1
1672812073,2023-01-04 07:01,81.95,1008.24,1027.52,160,2.48,-0.29,-19,1
1672812374,2023-01-04 07:06,82.22,1008.21,1027.48,160,2.49,-0.23,-19,1
1672812675,2023-01-04 07:11,81.02,1008.20,1027.47,160,2.62,-0.31,-19,1
1672812977,2023-01-04 07:16,81.71,1008.17,1027.45,160,2.45,-0.36,-19,1
1672813278,2023-01-04 07:21,80.75,1008.22,1027.50,160,2.71,-0.26,-19,1
1672813580,2023-01-04 07:26,83.38,1008.13,1027.40,160,1.99,-0.53,-19,1
1672813882,2023-01-04 07:31,83.62,1008.15,1027.43,160,1.86,-0.62,-19,1
1672814183,2023-01-04 07:36,83.58,1008.20,1027.47,160,2.02,-0.47,-20,1
1672814485,2023-01-04 07:41,83.28,1008.16,1027.43,160,1.99,-0.55,-19,1
1672814787,2023-01-04 07:46,84.00,1008.14,1027.42,160,1.92,-0.50,-19,1
1672815088,2023-01-04 07:51,84.27,1008.11,1027.39,160,1.87,-0.50,-19,1
1672815390,2023-01-04 07:56,84.24,1008.28,1027.56,160,1.77,-0.60,-19,1
1672815692,2023-01-04 08:01,85.50,1008.33,1027.61,160,1.60,-0.57,-19,1
1672815993,2023-01-04 08:06,83.55,1008.26,1027.54,160,2.15,-0.35,-19,1
1672816295,2023-01-04 08:11,83.28,1008.12,1027.40,160,2.16,-0.38,-19,1
1672816597,2023-01-04 08:16,84.54,1007.99,1027.27,160,1.85,-0.48,-19,1
1672816898,2023-01-04 08:21,85.67,1008.01,1027.28,160,1.81,-0.33,-19,1
1672817199,2023-01-04 08:26,86.06,1008.14,1027.42,160,1.83,-0.25,-19,1
1672817500,2023-01-04 08:31,85.51,1008.13,1027.40,160,1.83,-0.34,-19,1
1672817801,2023-01-04 08:36,85.36,1008.16,1027.44,160,2.00,-0.20,-19,1
1672818102,2023-01-04 08:41,84.87,1008.12,1027.40,160,2.00,-0.28,-19,1
1672818403,2023-01-04 08:46,85.54,1007.62,1026.90,160,1.90,-0.27,-19,1
1672818704,2023-01-04 08:51,85.20,1008.18,1027.45,160,1.68,-0.54,-19,1
1672819005,2023-01-04 08:56,85.57,1008.10,1027.38,160,2.03,-0.13,-19,1
1672819306,2023-01-04 09:01,84.52,1008.17,1027.45,160,2.37,0.03,-19,1
1672819607,2023-01-04 09:06,85.77,1008.22,1027.49,160,1.94,-0.19,-19,1
1672819909,2023-01-04 09:11,85.14,1008.25,1027.52,160,2.07,-0.16,-19,1
1672820211,2023-01-04 09:16,85.43,1008.25,1027.53,160,2.04,-0.15,-19,1
1672820513,2023-01-04 09:21,85.34,1008.27,1027.55,160,2.07,-0.13,-19,1
1672820814,2023-01-04 09:26,84.92,1008.11,1027.39,160,2.14,-0.13,-19,1
1672821116,2023-01-04 09:31,84.70,1008.20,1027.47,160,2.24,-0.07,-19,1
1672821418,2023-01-04 09:36,84.48,1008.26,1027.53,160,2.37,0.02,-19,1
1672821719,2023-01-04 09:41,83.36,1008.09,1027.37,160,2.48,-0.05,-19,1
1672822021,2023-01-04 09:47,82.13,1007.97,1027.24,160,2.78,0.04,-19,1
1672822323,2023-01-04 09:52,81.56,1007.77,1027.05,160,2.84,-0.00,-20,1
1672822624,2023-01-04 09:57,80.55,1007.74,1027.01,160,3.10,0.08,-19,1
1672822926,2023-01-04 10:02,81.38,1007.63,1026.90,160,2.84,-0.03,-19,1
1672823228,2023-01-04 10:07,80.22,1007.50,1026.78,160,3.36,0.28,-19,1
1672823530,2023-01-04 10:12,79.65,1007.78,1027.05,160,3.34,0.16,-20,1
1672823831,2023-01-04 10:17,79.33,1007.74,1027.02,160,3.47,0.23,-18,1
1672824132,2023-01-04 10:22,78.81,1007.62,1026.90,160,3.51,0.18,-18,1
1672824735,2023-01-04 10:32,78.44,1007.60,1026.88,160,3.55,0.16,-18,1
1672825036,2023-01-04 10:37,75.83,1007.48,1026.75,160,4.26,0.38,-18,1
1672825338,2023-01-04 10:42,75.89,1007.41,1026.68,160,4.15,0.28,-18,1
1672825639,2023-01-04 10:47,75.40,1007.41,1026.68,160,4.22,0.26,-18,1
1672825941,2023-01-04 10:52,76.24,1007.16,1026.44,160,4.06,0.26,-19,1
1672826242,2023-01-04 10:57,77.09,1007.12,1026.40,160,3.80,0.16,-18,1
1672826543,2023-01-04 11:02,77.15,1007.12,1026.39,160,3.75,0.12,-18,1
1672826845,2023-01-04 11:07,77.81,1006.87,1026.15,160,3.59,0.08,-18,1
1672827146,2023-01-04 11:12,75.19,1006.76,1026.04,160,4.47,0.46,-20,1
1672827448,2023-01-04 11:17,75.39,1006.44,1025.71,160,3.98,0.02,-18,1
1672827750,2023-01-04 11:22,76.71,1006.60,1025.87,160,3.93,0.22,-18,1
1672828050,2023-01-04 11:27,76.64,1006.15,1025.43,160,4.06,0.33,-18,1
1672828352,2023-01-04 11:32,76.02,1006.64,1025.92,160,3.98,0.14,-18,1
1672828654,2023-01-04 11:37,75.91,1006.18,1025.46,160,4.40,0.53,-18,1
1672828957,2023-01-04 11:42,76.42,1006.37,1025.65,160,4.01,0.24,-18,1
1672829259,2023-01-04 11:47,75.27,1006.28,1025.56,160,4.43,0.44,-18,1
1672829560,2023-01-04 11:52,73.94,1006.05,1025.33,160,4.42,0.18,-18,1
1672829862,2023-01-04 11:57,72.40,1005.81,1025.08,160,5.11,0.56,-18,1
1672830466,2023-01-04 12:07,69.11,1005.45,1024.73,160,5.97,0.74,-18,1
1672830767,2023-01-04 12:12,69.00,1005.18,1024.46,160,6.32,1.06,-18,1
1672831068,2023-01-04 12:17,64.99,1005.18,1024.46,160,7.01,0.88,-18,1
1672831370,2023-01-04 12:22,65.37,1005.05,1024.33,160,6.75,0.72,-18,1
1672831671,2023-01-04 12:27,64.50,1005.03,1024.31,160,6.91,0.68,-18,1
1672831972,2023-01-04 12:32,65.29,1004.79,1024.07,160,6.45,0.41,-18,1
1672832273,2023-01-04 12:37,63.96,1004.72,1023.99,160,6.91,0.57,-18,1
1672832875,2023-01-04 12:47,62.96,1004.70,1023.97,160,7.49,0.90,-19,1
1672833479,2023-01-04 12:57,65.45,1004.69,1023.97,160,6.37,0.37,-19,1
1672833781,2023-01-04 13:03,67.43,1004.62,1023.89,160,5.88,0.32,-19,1
1672834082,2023-01-04 13:08,67.64,1004.55,1023.83,160,5.80,0.28,-19,1
1672834384,2023-01-04 13:13,68.27,1004.37,1023.65,160,5.82,0.43,-19,1
1672834686,2023-01-04 13:18,67.22,1004.20,1023.48,160,6.41,0.78,-19,1
1672834988,2023-01-04 13:23,66.37,1003.89,1023.16,160,6.96,1.13,-18,1
1672835591,2023-01-04 13:33,67.39,1003.71,1022.99,160,7.05,1.43,-19,1
1672835893,2023-01-04 13:38,69.72,1003.53,1022.81,160,6.43,1.31,-18,1
1672836194,2023-01-04 13:43,70.75,1003.43,1022.70,160,6.34,1.42,-19,1
1672836495,2023-01-04 13:48,70.13,1003.35,1022.63,160,6.54,1.49,-18,1
1672836797,2023-01-04 13:53,71.38,1003.22,1022.50,160,6.17,1.38,-19,1
1672837098,2023-01-04 13:58,70.07,1003.14,1022.41,160,6.48,1.42,-19,1
1672837400,2023-01-04 14:03,70.36,1003.10,1022.37,160,6.31,1.32,-19,1
1672837701,2023-01-04 14:08,73.43,1003.12,1022.40,160,5.50,1.13,-19,1
1672838605,2023-01-04 14:23,70.62,1002.65,1021.93,160,6.13,1.20,-18,1
1672838906,2023-01-04 14:28,72.53,1002.41,1021.69,160,5.71,1.16,-19,1
1672839208,2023-01-04 14:33,74.28,1002.28,1021.56,160,5.30,1.10,-18,1
1672839508,2023-01-04 14:38,72.67,1002.07,1021.34,160,5.84,1.31,-19,1
1672840113,2023-01-04 14:48,72.91,1001.47,1020.74,160,5.74,1.27,-18,1
1672840415,2023-01-04 14:53,74.30,1001.73,1021.01,160,5.40,1.20,-18,1
1672841018,2023-01-04 15:03,73.10,1001.43,1020.71,160,5.68,1.24,-18,1
1672841320,2023-01-04 15:08,73.56,1001.44,1020.71,160,5.69,1.34,-19,1
1672841922,2023-01-04 15:18,75.89,1001.23,1020.51,160,5.05,1.15,-18,1
1672842223,2023-01-04 15:23,74.61,1001.01,1020.29,160,5.49,1.34,-18,1
1672842523,2023-01-04 15:28,75.69,1000.91,1020.19,160,5.26,1.32,-18,1
1672842825,2023-01-04 15:33,76.67,1000.82,1020.10,160,4.95,1.20,-19,1
1672843126,2023-01-04 15:38,77.32,1000.76,1020.04,160,4.80,1.17,-19,1
1672843426,2023-01-04 15:43,75.12,1000.50,1019.78,160,5.45,1.40,-19,1
1672843727,2023-01-04 15:48,76.12,1000.40,1019.67,160,5.23,1.37,-18,1
1672844027,2023-01-04 15:53,75.47,1000.34,1019.62,160,5.35,1.37,-19,1
1672844327,2023-01-04 15:58,76.11,1000.39,1019.67,160,5.20,1.34,-19,1
1672844627,2023-01-04 16:03,76.94,1000.25,1019.53,160,5.03,1.33,-19,1
1672844928,2023-01-04 16:08,77.79,1000.10,1019.38,160,4.88,1.33,-19,1
1672845228,2023-01-04 16:13,76.48,1000.05,1019.33,160,5.20,1.41,-19,1
1672845528,2023-01-04 16:18,77.92,999.83,1019.11,160,4.93,1.40,-19,1
1672845828,2023-01-04 16:23,77.50,999.79,1019.07,160,5.02,1.42,-19,1
1672846128,2023-01-04 16:28,79.17,999.59,1018.87,160,4.70,1.40,-19,1
1672846433,2023-01-04 16:33,78.02,999.34,1018.61,160,4.98,1.47,-28,1
1672846733,2023-01-04 16:38,76.67,999.04,1018.32,160,5.31,1.55,-19,1
1672847034,2023-01-04 16:43,76.17,998.90,1018.18,160,5.41,1.55,-20,1
1672847335,2023-01-04 16:48,77.06,998.87,1018.15,160,5.30,1.61,-20,1
1672847636,2023-01-04 16:53,78.07,998.85,1018.13,160,5.03,1.53,-20,1
1672847937,2023-01-04 16:58,79.42,998.65,1017.93,160,4.82,1.56,-18,1
1672848239,2023-01-04 17:03,76.67,998.49,1017.77,160,5.49,1.72,-18,1
1672848540,2023-01-04 17:09,76.64,998.36,1017.64,160,5.47,1.70,-18,1
1672848840,2023-01-04 17:14,75.53,998.31,1017.59,160,5.74,1.76,-18,1
1672849141,2023-01-04 17:19,75.82,998.15,1017.43,160,5.61,1.68,-18,1
1672849443,2023-01-04 17:24,76.37,998.07,1017.35,160,5.41,1.59,-18,1
1672849745,2023-01-04 17:29,77.83,997.99,1017.27,160,5.09,1.54,-18,1
1672850047,2023-01-04 17:34,79.05,997.73,1017.01,160,4.87,1.55,-18,1
1672850348,2023-01-04 17:39,76.79,997.75,1017.02,160,5.41,1.67,-18,1
1672850650,2023-01-04 17:44,77.70,997.64,1016.92,160,5.11,1.54,-19,1
1672850952,2023-01-04 17:49,76.59,997.52,1016.80,160,5.53,1.75,-18,1
1672851254,2023-01-04 17:54,77.48,997.42,1016.70,160,5.31,1.70,-18,1
1672851556,2023-01-04 17:59,76.75,997.40,1016.68,160,5.46,1.71,-19,1
1672851858,2023-01-04 18:04,75.75,997.17,1016.45,160,5.43,1.50,-19,1
1672852160,2023-01-04 18:09,75.46,997.06,1016.34,160,5.70,1.71,-19,1
1672852461,2023-01-04 18:14,76.40,996.89,1016.17,160,5.35,1.54,-19,1
1672852763,2023-01-04 18:19,75.83,996.87,1016.14,160,5.48,1.56,-18,1
1672853064,2023-01-04 18:24,76.71,996.68,1015.95,160,5.34,1.58,-19,1
1672853365,2023-01-04 18:29,76.40,996.60,1015.88,160,5.46,1.65,-19,1
1672853666,2023-01-04 18:34,78.46,996.38,1015.65,160,5.01,1.58,-18,1
1672854271,2023-01-04 18:44,77.03,995.91,1015.19,160,5.12,1.43,-19,1
1672854573,2023-01-04 18:49,76.95,995.76,1015.04,160,5.30,1.59,-18,1
1672854875,2023-01-04 18:54,76.99,995.64,1014.91,160,5.26,1.56,-19,1
1672855177,2023-01-04 18:59,75.23,995.56,1014.84,160,5.71,1.67,-19,1
1672855479,2023-01-04 19:04,74.81,995.33,1014.61,160,5.83,1.71,-19,1
1672855781,2023-01-04 19:09,76.01,995.29,1014.57,160,5.54,1.65,-19,1
1672856082,2023-01-04 19:14,76.08,995.19,1014.47,160,5.61,1.73,-18,1
1672856384,2023-01-04 19:19,77.09,995.02,1014.30,160,5.47,1.78,-18,1
1672856686,2023-01-04 19:24,75.63,994.98,1014.26,160,5.80,1.83,-19,1
1672856988,2023-01-04 19:29,78.98,994.82,1014.09,160,5.22,1.88,-18,1
1672857290,2023-01-04 19:34,78.74,994.67,1013.95,160,5.46,2.07,-18,1
1672857591,2023-01-04 19:39,79.66,994.41,1013.69,160,5.44,2.21,-19,1
1672857892,2023-01-04 19:44,79.69,994.13,1013.40,160,5.60,2.37,-19,1
1672858194,2023-01-04 19:49,81.50,994.01,1013.29,160,5.44,2.53,-18,1
1672858495,2023-01-04 19:54,83.26,993.76,1013.04,160,5.19,2.59,-18,1
1672858796,2023-01-04 19:59,80.79,993.47,1012.75,160,5.71,2.67,-19,1
1672859098,2023-01-04 20:04,81.89,993.47,1012.75,160,5.52,2.68,-18,1
1672859400,2023-01-04 20:10,84.83,993.38,1012.65,160,5.11,2.77,-18,1
1672859702,2023-01-04 20:15,84.95,993.49,1012.77,160,5.20,2.88,-18,1
1672860003,2023-01-04 20:20,81.93,993.25,1012.53,160,5.83,2.99,-18,1
1672860304,2023-01-04 20:25,84.39,992.99,1012.27,160,5.42,3.00,-19,1
1672860605,2023-01-04 20:30,84.35,992.99,1012.27,160,5.53,3.10,-18,1
1672860907,2023-01-04 20:35,85.20,992.85,1012.13,160,5.35,3.07,-18,1
1672861208,2023-01-04 20:40,89.04,992.73,1012.00,160,4.88,3.23,-19,1
1672861509,2023-01-04 20:45,87.59,992.67,1011.95,160,5.26,3.37,-18,1
1672861811,2023-01-04 20:50,85.27,992.55,1011.83,160,5.71,3.43,-18,1
1672862113,2023-01-04 20:55,87.71,992.39,1011.67,160,5.33,3.46,-19,1
1672862415,2023-01-04 21:00,87.35,992.35,1011.63,160,5.45,3.52,-19,1
1672862717,2023-01-04 21:05,90.67,992.24,1011.52,160,5.02,3.62,-19,1
1672863019,2023-01-04 21:10,92.20,992.12,1011.40,160,4.89,3.73,-19,1
1672863320,2023-01-04 21:15,92.46,992.13,1011.41,160,5.00,3.88,-19,1
1672863622,2023-01-04 21:20,93.51,992.07,1011.35,160,5.11,4.15,-19,1
1672863923,2023-01-04 21:25,96.65,991.99,1011.27,160,4.75,4.27,-18,1
1672864524,2023-01-04 21:35,98.10,991.77,1011.05,160,4.86,4.59,-18,1
1672864825,2023-01-04 21:40,97.33,991.83,1011.11,160,5.05,4.66,-18,1
1672865127,2023-01-04 21:45,98.96,991.39,1010.67,160,4.75,4.60,-18,1
1672865428,2023-01-04 21:50,99.41,991.29,1010.57,160,5.04,4.96,-17,1
1672865729,2023-01-04 21:55,99.37,991.19,1010.46,160,4.85,4.76,-18,1
1672866029,2023-01-04 22:00,97.72,991.29,1010.56,160,5.34,5.01,-18,1
1672866329,2023-01-04 22:05,98.88,991.09,1010.37,160,5.11,4.95,-18,1
1672866629,2023-01-04 22:10,97.73,991.01,1010.29,160,5.25,4.92,-18,1
1672866930,2023-01-04 22:15,99.15,990.98,1010.25,160,5.09,4.97,-18,1
1672867230,2023-01-04 22:20,99.07,990.89,1010.17,160,5.24,5.11,-18,1
1672867530,2023-01-04 22:25,100.00,990.91,1010.18,160,5.03,5.03,-18,1
1672867830,2023-01-04 22:30,100.00,990.87,1010.15,160,5.08,5.08,-18,1
1672868130,2023-01-04 22:35,100.00,990.55,1009.83,160,4.98,4.98,-18,1
1672868430,2023-01-04 22:40,100.00,990.46,1009.74,160,5.14,5.14,-18,1
1672868730,2023-01-04 22:45,100.00,990.56,1009.84,160,4.99,4.99,-18,1
1672869032,2023-01-04 22:50,100.00,990.41,1009.69,160,5.16,5.16,-18,1
1672869333,2023-01-04 22:55,100.00,990.46,1009.74,160,5.22,5.22,-17,1
1672869635,2023-01-04 23:00,100.00,990.21,1009.48,160,5.18,5.18,-18,1
1672869936,2023-01-04 23:05,100.00,990.11,1009.38,160,5.33,5.33,-18,1
1672870238,2023-01-04 23:10,100.00,990.04,1009.32,160,5.28,5.28,-18,1
1672870540,2023-01-04 23:15,100.00,990.09,1009.37,160,5.42,5.42,-17,1
1672870841,2023-01-04 23:20,100.00,989.82,1009.10,160,5.18,5.18,-18,1
1672871142,2023-01-04 23:25,100.00,989.67,1008.94,160,5.43,5.43,-17,1
1672871443,2023-01-04 23:30,100.00,989.76,1009.04,160,5.34,5.34,-18,1
1672871745,2023-01-04 23:35,100.00,989.57,1008.85,160,5.33,5.33,-18,1
1672872046,2023-01-04 23:40,100.00,989.75,1009.03,160,5.25,5.25,-18,1
1672872346,2023-01-04 23:45,100.00,989.39,1008.66,160,5.49,5.49,-18,1
1672872647,2023-01-04 23:50,100.00,989.34,1008.62,160,5.51,5.51,-18,1
1672872948,2023-01-04 23:55,100.00,989.21,1008.49,160,5.34,5.34,-18,1