1672873248,2023-01-05 00:00,100.00,989.03,1008.31,160,5.43,5.43,-18,1
1672873549,2023-01-05 00:05,100.00,989.15,1008.43,160,5.53,5.53,-18,1
1672873849,2023-01-05 00:10,100.00,989.00,1008.28,160,5.54,5.54,-18,1
1672874449,2023-01-05 00:20,100.00,988.80,1008.08,160,5.68,5.68,-18,1
1672874749,2023-01-05 00:25,100.00,988.72,1008.00,160,5.61,5.61,-18,1
1672875050,2023-01-05 00:30,100.00,988.48,1007.76,160,5.67,5.67,-18,1
1672875350,2023-01-05 00:35,100.00,988.48,1007.75,160,5.52,5.52,-18,1
1672875650,2023-01-05 00:40,100.00,988.45,1007.72,160,5.75,5.75,-18,1
1672875950,2023-01-05 00:45,100.00,988.29,1007.57,160,5.70,5.70,-18,1
1672876250,2023-01-05 00:50,100.00,988.02,1007.30,160,5.74,5.74,-18,1
1672876550,2023-01-05 00:55,100.00,988.09,1007.36,160,5.73,5.73,-18,1
1672876850,2023-01-05 01:00,100.00,987.95,1007.23,160,5.87,5.87,-18,1
1672877151,2023-01-05 01:05,100.00,987.84,1007.11,160,5.72,5.72,-18,1
1672877451,2023-01-05 01:10,100.00,987.66,1006.93,160,5.91,5.91,-18,1
1672877751,2023-01-05 01:15,100.00,987.55,1006.83,160,5.86,5.86,-18,1
1672878051,2023-01-05 01:20,100.00,987.68,1006.96,160,5.91,5.91,-18,1
1672878351,2023-01-05 01:25,100.00,987.59,1006.87,160,5.94,5.94,-18,1
1672878651,2023-01-05 01:30,100.00,987.41,1006.69,160,5.90,5.90,-18,1
1672878951,2023-01-05 01:35,100.00,987.27,1006.54,160,5.87,5.87,-18,1
1672879254,2023-01-05 01:40,100.00,987.25,1006.53,160,6.21,6.21,-18,1
1672879555,2023-01-05 01:45,100.00,987.20,1006.47,160,6.05,6.05,-18,1
1672879856,2023-01-05 01:50,100.00,987.22,1006.49,160,6.02,6.02,-18,1
1672880157,2023-01-05 01:55,100.00,986.98,1006.26,160,6.24,6.24,-18,1
1672880458,2023-01-05 02:00,100.00,986.97,1006.25,160,6.37,6.37,-18,1
1672880759,2023-01-05 02:05,100.00,986.86,1006.14,160,6.18,6.18,-18,1
1672881060,2023-01-05 02:11,100.00,986.78,1006.06,160,6.31,6.31,-18,1
1672881361,2023-01-05 02:16,100.00,986.70,1005.98,160,6.45,6.45,-18,1
1672881663,2023-01-05 02:21,100.00,986.66,1005.94,160,6.34,6.34,-18,1
1672882266,2023-01-05 02:31,100.00,986.63,1005.91,160,6.69,6.69,-18,1
1672882568,2023-01-05 02:36,100.00,986.33,1005.61,160,6.73,6.73,-18,1
1672882870,2023-01-05 02:41,100.00,986.24,1005.52,160,6.64,6.64,-18,1
1672883172,2023-01-05 02:46,100.00,986.08,1005.36,160,6.55,6.55,-19,1
1672883473,2023-01-05 02:51,100.00,985.99,1005.27,160,6.52,6.52,-19,1
1672883775,2023-01-05 02:56,100.00,985.96,1005.24,160,6.70,6.70,-18,1
1672884076,2023-01-05 03:01,100.00,985.84,1005.12,160,6.84,6.84,-18,1
1672884377,2023-01-05 03:06,100.00,985.81,1005.09,160,6.78,6.78,-18,1
1672884678,2023-01-05 03:11,100.00,985.74,1005.02,160,6.79,6.79,-18,1
1672884979,2023-01-05 03:16,100.00,985.51,1004.79,160,6.76,6.76,-18,1
1672885280,2023-01-05 03:21,100.00,985.46,1004.74,160,6.86,6.86,-18,1
1672885581,2023-01-05 03:26,100.00,985.34,1004.62,160,6.77,6.77,-18,1
1672885882,2023-01-05 03:31,100.00,985.25,1004.53,160,7.10,7.10,-18,1
1672886183,2023-01-05 03:36,100.00,985.25,1004.53,160,7.00,7.00,-18,1
1672886484,2023-01-05 03:41,100.00,985.01,1004.29,160,7.05,7.05,-18,1
1672886785,2023-01-05 03:46,100.00,985.07,1004.34,160,6.90,6.90,-18,1
1672887087,2023-01-05 03:51,100.00,985.04,1004.32,160,6.98,6.98,-19,1
1672887389,2023-01-05 03:56,100.00,984.98,1004.26,160,7.01,7.01,-18,1
1672887691,2023-01-05 04:01,100.00,985.00,1004.27,160,7.11,7.11,-18,1
1672887992,2023-01-05 04:06,100.00,984.90,1004.18,160,6.95,6.95,-18,1
1672888294,2023-01-05 04:11,100.00,985.03,1004.31,160,6.96,6.96,-18,1
1672888596,2023-01-05 04:16,100.00,984.88,1004.15,160,7.30,7.31,-18,1
1672888898,2023-01-05 04:21,100.00,985.07,1004.34,160,6.98,6.98,-18,1
1672889199,2023-01-05 04:26,100.00,984.87,1004.15,160,7.11,7.11,-18,1
1672889499,2023-01-05 04:31,100.00,985.00,1004.28,160,6.86,6.86,-19,1
1672889800,2023-01-05 04:36,100.00,984.70,1003.98,160,7.08,7.08,-18,1
1672890102,2023-01-05 04:41,100.00,984.69,1003.97,160,7.24,7.25,-18,1
1672890404,2023-01-05 04:46,100.00,984.72,1004.00,160,7.39,7.40,-19,1
1672890706,2023-01-05 04:51,100.00,984.62,1003.90,160,7.19,7.20,-18,1
1672891007,2023-01-05 04:56,100.00,984.40,1003.68,160,7.26,7.27,-18,1
1672891308,2023-01-05 05:01,100.00,984.24,1003.51,160,7.22,7.23,-18,1
1672891609,2023-01-05 05:06,100.00,984.20,1003.48,160,7.19,7.20,-18,1
1672891910,2023-01-05 05:11,100.00,984.11,1003.39,160,7.51,7.52,-19,1
1672892211,2023-01-05 05:16,100.00,984.30,1003.58,160,7.15,7.16,-18,1
1672892512,2023-01-05 05:21,100.00,984.26,1003.53,160,7.02,7.02,-18,1
1672892814,2023-01-05 05:26,100.00,984.18,1003.46,160,7.08,7.08,-18,1
1672893114,2023-01-05 05:31,100.00,984.11,1003.39,160,7.34,7.35,-18,1
1672893415,2023-01-05 05:36,100.00,984.02,1003.30,160,7.43,7.44,-18,1
1672893716,2023-01-05 05:41,100.00,984.15,1003.43,160,7.21,7.22,-18,1
1672894321,2023-01-05 05:52,100.00,983.90,1003.18,160,7.48,7.49,-18,1
1672894925,2023-01-05 06:02,100.00,983.83,1003.11,160,7.41,7.42,-19,1
1672895226,2023-01-05 06:07,100.00,983.78,1003.05,160,7.37,7.38,-18,1
1672895528,2023-01-05 06:12,100.00,983.83,1003.11,160,7.43,7.44,-18,1
1672895830,2023-01-05 06:17,100.00,983.84,1003.12,160,7.37,7.38,-18,1
1672896132,2023-01-05 06:22,100.00,983.60,1002.87,160,7.23,7.24,-18,1
1672896433,2023-01-05 06:27,100.00,983.60,1002.88,160,7.39,7.40,-18,1
1672896735,2023-01-05 06:32,100.00,983.54,1002.82,160,7.43,7.44,-18,1
1672897037,2023-01-05 06:37,100.00,983.39,1002.66,160,7.49,7.50,-18,1
1672897339,2023-01-05 06:42,100.00,983.25,1002.53,160,7.46,7.47,-18,1
1672897640,2023-01-05 06:47,100.00,983.26,1002.54,160,7.53,7.54,-18,1
1672897942,2023-01-05 06:52,100.00,983.32,1002.59,160,7.42,7.43,-18,1
1672898242,2023-01-05 06:57,100.00,983.23,1002.51,160,7.57,7.58,-18,1
1672898543,2023-01-05 07:02,100.00,983.36,1002.63,160,7.45,7.46,-18,1
1672899145,2023-01-05 07:12,100.00,983.30,1002.58,160,7.37,7.38,-18,1
1672899446,2023-01-05 07:17,100.00,983.23,1002.51,160,7.30,7.31,-18,1
1672899747,2023-01-05 07:22,100.00,983.29,1002.57,160,7.35,7.36,-18,1
1672900048,2023-01-05 07:27,100.00,983.34,1002.62,160,7.37,7.38,-18,1
1672900349,2023-01-05 07:32,100.00,983.32,1002.60,160,7.26,7.27,-18,1
1672900650,2023-01-05 07:37,100.00,983.32,1002.59,160,7.29,7.30,-18,1
1672900952,2023-01-05 07:42,100.00,983.24,1002.52,160,7.07,7.07,-18,1
1672901553,2023-01-05 07:52,100.00,982.48,1001.76,160,7.34,7.35,-18,1
1672902156,2023-01-05 08:02,100.00,983.34,1002.61,160,7.22,7.23,-19,1
1672902761,2023-01-05 08:12,100.00,983.45,1002.72,160,7.21,7.22,-18,1
1672903063,2023-01-05 08:17,100.00,983.49,1002.77,160,7.33,7.34,-18,1
1672903364,2023-01-05 08:22,99.94,982.89,1002.16,160,7.41,7.41,-18,1
1672903668,2023-01-05 08:27,99.52,983.62,1002.90,160,7.43,7.37,-19,1
1672904271,2023-01-05 08:37,100.00,983.51,1002.79,160,7.39,7.40,-19,1
1672904573,2023-01-05 08:42,100.00,983.59,1002.86,160,7.49,7.50,-19,1
1672904874,2023-01-05 08:47,100.00,983.75,1003.03,160,7.59,7.60,-19,1
1672905175,2023-01-05 08:52,100.00,983.57,1002.85,160,7.62,7.63,-19,1
1672905476,2023-01-05 08:57,100.00,983.56,1002.84,160,7.70,7.71,-19,1
1672905778,2023-01-05 09:02,100.00,983.65,1002.92,160,7.74,7.75,-19,1
1672906079,2023-01-05 09:07,100.00,983.41,1002.69,160,7.68,7.69,-18,1
1672906381,2023-01-05 09:13,100.00,983.53,1002.81,160,7.80,7.81,-18,1
1672906683,2023-01-05 09:18,100.00,983.81,1003.08,160,7.76,7.77,-18,1
1672906985,2023-01-05 09:23,100.00,983.77,1003.05,160,7.63,7.64,-18,1
1672907286,2023-01-05 09:28,100.00,983.86,1003.13,160,7.75,7.76,-18,1
1672908192,2023-01-05 09:43,100.00,983.82,1003.09,160,7.93,7.94,-19,1
1672908495,2023-01-05 09:48,100.00,983.91,1003.19,160,7.85,7.86,-19,1
1672908797,2023-01-05 09:53,100.00,983.93,1003.20,160,7.81,7.82,-19,1
1672909098,2023-01-05 09:58,100.00,984.00,1003.28,160,7.84,7.85,-18,1
1672909400,2023-01-05 10:03,100.00,984.11,1003.38,160,7.88,7.89,-18,1
1672909702,2023-01-05 10:08,99.70,983.92,1003.20,160,8.11,8.07,-19,1
1672910004,2023-01-05 10:13,100.00,983.91,1003.19,160,8.00,8.01,-18,1
1672910306,2023-01-05 10:18,100.00,983.84,1003.12,160,7.98,7.99,-18,1
1672910608,2023-01-05 10:23,99.48,983.92,1003.20,160,7.99,7.92,-18,1
1672910910,2023-01-05 10:28,98.78,983.85,1003.12,160,8.03,7.86,-18,1
1672911211,2023-01-05 10:33,100.00,983.81,1003.09,160,7.84,7.85,-18,1
1672911816,2023-01-05 10:43,99.16,983.41,1002.68,160,7.89,7.77,-19,1
1672912118,2023-01-05 10:48,100.00,983.45,1002.72,160,7.75,7.76,-19,1
1672912722,2023-01-05 10:58,100.00,983.82,1003.10,160,7.72,7.73,-22,1
1672913024,2023-01-05 11:03,100.00,983.80,1003.08,160,7.91,7.92,-21,1
1672913326,2023-01-05 11:08,100.00,983.77,1003.04,160,8.01,8.02,-19,1
1672913628,2023-01-05 11:13,100.00,983.78,1003.05,160,8.03,8.04,-20,1
1672913930,2023-01-05 11:18,100.00,983.63,1002.90,160,8.00,8.01,-21,1
1672914232,2023-01-05 11:23,100.00,983.62,1002.89,160,7.75,7.76,-20,1
1672914534,2023-01-05 11:28,100.00,983.65,1002.92,160,7.77,7.78,-22,1
1672914836,2023-01-05 11:33,100.00,983.78,1003.06,160,7.55,7.56,-23,1
1672915138,2023-01-05 11:38,100.00,983.40,1002.68,160,7.38,7.39,-23,1
1672915439,2023-01-05 11:43,100.00,983.77,1003.05,160,7.38,7.39,-25,1
1672915741,2023-01-05 11:49,100.00,983.97,1003.25,160,7.37,7.38,-24,1
1672916041,2023-01-05 11:54,100.00,983.43,1002.71,160,7.27,7.28,-20,1
1672916342,2023-01-05 11:59,100.00,983.86,1003.13,160,7.42,7.43,-21,1
1672916645,2023-01-05 12:04,100.00,983.82,1003.10,160,7.54,7.55,-20,1
1672916947,2023-01-05 12:09,100.00,983.82,1003.10,160,7.65,7.66,-20,1
1672917249,2023-01-05 12:14,100.00,983.84,1003.12,160,7.71,7.72,-20,1
1672917550,2023-01-05 12:19,100.00,983.81,1003.09,160,7.77,7.78,-20,1
1672918155,2023-01-05 12:29,99.20,983.83,1003.10,160,7.62,7.51,-19,1
1672918456,2023-01-05 12:34,96.70,983.91,1003.19,160,7.65,7.16,-19,1
1672918758,2023-01-05 12:39,97.16,983.95,1003.23,160,7.69,7.27,-19,1
1672919060,2023-01-05 12:44,93.22,983.96,1003.24,160,7.82,6.80,-19,1
1672919362,2023-01-05 12:49,95.23,983.93,1003.21,160,7.65,6.94,-19,1
1672919664,2023-01-05 12:54,93.62,984.11,1003.39,160,7.75,6.79,-20,1
1672919966,2023-01-05 12:59,91.29,984.12,1003.39,160,7.70,6.38,-20,1
1672920268,2023-01-05 13:04,89.86,984.25,1003.53,160,7.61,6.06,-19,1
1672920570,2023-01-05 13:09,90.19,984.23,1003.51,160,7.50,6.00,-19,1
1672920872,2023-01-05 13:14,91.08,984.06,1003.34,160,7.44,6.08,-20,1
1672921173,2023-01-05 13:19,88.19,984.24,1003.51,160,7.38,5.56,-19,1
1672921474,2023-01-05 13:24,86.44,984.24,1003.52,160,7.33,5.22,-21,1
1672921776,2023-01-05 13:29,87.21,984.21,1003.48,160,7.33,5.35,-22,1
1672922077,2023-01-05 13:34,87.15,984.33,1003.61,160,7.46,5.47,-19,1
1672922379,2023-01-05 13:39,88.16,984.37,1003.65,160,7.38,5.55,-18,1
1672922681,2023-01-05 13:44,87.65,984.34,1003.62,160,7.30,5.39,-18,1
1672922983,2023-01-05 13:49,87.87,984.31,1003.59,160,7.36,5.49,-18,1
1672923285,2023-01-05 13:54,87.42,984.40,1003.68,160,7.31,5.36,-19,1
1672923587,2023-01-05 13:59,87.60,984.52,1003.79,160,7.20,5.29,-19,1
1672923889,2023-01-05 14:04,88.57,984.42,1003.70,160,7.20,5.44,-18,1
1672924192,2023-01-05 14:09,88.92,984.44,1003.72,160,7.24,5.54,-19,1
1672924493,2023-01-05 14:14,89.84,984.45,1003.72,160,7.18,5.63,-18,1
1672924795,2023-01-05 14:19,90.59,984.42,1003.69,160,7.12,5.69,-19,1
1672925097,2023-01-05 14:24,90.43,984.58,1003.85,160,7.13,5.67,-19,1
1672925399,2023-01-05 14:29,90.47,984.58,1003.85,160,7.01,5.56,-18,1
1672925700,2023-01-05 14:35,90.52,984.51,1003.79,160,7.08,5.64,-19,1
1672926002,2023-01-05 14:40,91.04,984.54,1003.82,160,7.06,5.70,-18,1
1672926303,2023-01-05 14:45,90.45,984.61,1003.89,160,7.11,5.66,-18,1
1672926606,2023-01-05 14:50,89.99,984.83,1004.10,160,7.02,5.50,-19,1
1672926907,2023-01-05 14:55,89.98,984.75,1004.03,160,7.13,5.60,-18,1
1672927208,2023-01-05 15:00,89.40,984.75,1004.03,160,7.42,5.80,-18,1
1672927510,2023-01-05 15:05,90.78,984.76,1004.04,160,7.36,5.96,-18,1
1672927811,2023-01-05 15:10,91.35,984.81,1004.09,160,7.49,6.18,-18,1
1672928113,2023-01-05 15:15,92.96,984.58,1003.86,160,7.13,6.07,-19,1
1672928415,2023-01-05 15:20,92.30,985.01,1004.28,160,6.77,5.61,-18,1
1672928717,2023-01-05 15:25,92.77,984.95,1004.23,160,6.82,5.74,-19,1
1672929019,2023-01-05 15:30,91.43,985.01,1004.28,160,6.73,5.44,-18,1
1672929322,2023-01-05 15:35,92.33,985.19,1004.47,160,6.42,5.27,-18,1
1672929623,2023-01-05 15:40,94.01,985.24,1004.52,160,6.27,5.38,-18,1
1672929925,2023-01-05 15:45,93.32,985.27,1004.55,160,6.32,5.32,-19,1
1672930226,2023-01-05 15:50,95.34,985.34,1004.61,160,6.21,5.53,-18,1
1672930527,2023-01-05 15:55,97.40,985.34,1004.62,160,6.04,5.66,-18,1
1672930829,2023-01-05 16:00,97.61,985.25,1004.53,160,6.12,5.77,-18,1
1672931131,2023-01-05 16:05,98.51,985.27,1004.54,160,6.08,5.87,-18,1
1672931433,2023-01-05 16:10,99.02,985.21,1004.48,160,5.97,5.83,-18,1
1672932340,2023-01-05 16:25,97.66,985.51,1004.79,160,6.12,5.78,-22,1
1672932641,2023-01-05 16:30,97.49,985.38,1004.65,160,6.11,5.75,-19,1
1672932943,2023-01-05 16:35,97.82,985.44,1004.72,160,6.03,5.72,-19,1
1672933244,2023-01-05 16:40,97.24,985.46,1004.73,160,6.05,5.65,-19,1
1672933547,2023-01-05 16:45,96.88,985.44,1004.72,160,6.05,5.60,-20,1
1672933848,2023-01-05 16:50,96.67,985.40,1004.68,160,6.09,5.60,-19,1
1672934150,2023-01-05 16:55,95.50,985.44,1004.72,160,5.96,5.30,-19,1
1672934452,2023-01-05 17:00,94.87,985.47,1004.75,160,5.91,5.15,-18,1
1672934753,2023-01-05 17:05,94.04,985.44,1004.72,160,5.94,5.06,-18,1
1672935055,2023-01-05 17:10,94.62,985.48,1004.76,160,5.93,5.14,-18,1
1672935356,2023-01-05 17:15,94.51,985.52,1004.80,160,6.03,5.22,-18,1
1672935658,2023-01-05 17:20,93.87,985.53,1004.81,160,6.05,5.14,-18,1
1672935960,2023-01-05 17:26,93.81,985.59,1004.86,160,6.02,5.10,-18,1
1672936261,2023-01-05 17:31,92.99,985.51,1004.79,160,6.28,5.23,-19,1
1672936564,2023-01-05 17:36,91.65,985.61,1004.88,160,6.44,5.19,-19,1
1672936865,2023-01-05 17:41,92.89,985.24,1004.52,160,6.31,5.25,-18,1
1672937167,2023-01-05 17:46,92.35,985.57,1004.85,160,6.30,5.16,-19,1
1672937468,2023-01-05 17:51,92.33,985.57,1004.85,160,6.27,5.12,-19,1
1672937769,2023-01-05 17:56,91.91,985.64,1004.92,160,6.48,5.27,-19,1
1672938070,2023-01-05 18:01,92.84,985.60,1004.88,160,6.24,5.17,-18,1
1672938371,2023-01-05 18:06,92.08,985.78,1005.06,160,6.47,5.28,-18,1
1672938671,2023-01-05 18:11,92.30,985.76,1005.03,160,6.40,5.25,-19,1
1672938972,2023-01-05 18:16,93.13,985.81,1005.08,160,6.32,5.30,-19,1
1672939273,2023-01-05 18:21,93.07,985.80,1005.08,160,6.40,5.37,-19,1
1672939574,2023-01-05 18:26,94.90,985.79,1005.07,160,6.13,5.38,-19,1
1672939876,2023-01-05 18:31,95.36,985.78,1005.06,160,6.21,5.53,-19,1
1672940179,2023-01-05 18:36,95.61,985.87,1005.15,160,6.31,5.67,-19,1
1672940481,2023-01-05 18:41,98.11,985.80,1005.08,160,6.01,5.74,-19,1
1672940783,2023-01-05 18:46,97.98,985.78,1005.06,160,6.05,5.76,-19,1
1672941083,2023-01-05 18:51,98.18,985.77,1005.05,160,6.19,5.93,-19,1
1672941385,2023-01-05 18:56,98.86,985.69,1004.97,160,5.97,5.81,-19,1
1672941687,2023-01-05 19:01,99.04,985.80,1005.08,160,6.04,5.90,-19,1
1672941989,2023-01-05 19:06,98.28,985.68,1004.96,160,6.02,5.77,-19,1
1672942291,2023-01-05 19:11,99.15,985.64,1004.92,160,5.93,5.81,-19,1
1672942592,2023-01-05 19:16,98.97,985.85,1005.13,160,6.01,5.86,-19,1
1672942893,2023-01-05 19:21,99.98,985.87,1005.15,160,5.87,5.87,-19,1
1672943195,2023-01-05 19:26,100.00,985.88,1005.16,160,5.83,5.83,-19,1
1672943497,2023-01-05 19:31,100.00,985.94,1005.22,160,5.69,5.69,-19,1
1672943799,2023-01-05 19:36,100.00,986.05,1005.32,160,5.56,5.56,-19,1
1672944101,2023-01-05 19:41,100.00,986.20,1005.48,160,5.49,5.49,-19,1
1672944402,2023-01-05 19:46,100.00,986.22,1005.50,160,5.45,5.45,-19,1
1672944703,2023-01-05 19:51,99.46,986.27,1005.55,160,5.50,5.43,-19,1
1672945004,2023-01-05 19:56,99.33,986.34,1005.62,160,5.18,5.09,-19,1
1672945306,2023-01-05 20:01,99.49,986.57,1005.85,160,5.32,5.25,-19,1
1672945608,2023-01-05 20:06,97.42,986.60,1005.88,160,5.42,5.05,-18,1
1672945909,2023-01-05 20:11,97.62,986.76,1006.04,160,5.33,4.99,-18,1
1672946211,2023-01-05 20:16,97.15,986.84,1006.12,160,5.36,4.95,-19,1
1672946513,2023-01-05 20:21,98.02,986.89,1006.17,160,5.34,5.06,-19,1
1672946815,2023-01-05 20:26,97.56,987.07,1006.35,160,5.23,4.88,-18,1
1672947116,2023-01-05 20:31,96.98,987.23,1006.51,160,5.15,4.71,-18,1
1672947418,2023-01-05 20:36,97.13,987.33,1006.61,160,5.14,4.73,-18,1
1672947720,2023-01-05 20:42,96.88,987.38,1006.66,160,4.98,4.53,-18,1
1672948021,2023-01-05 20:47,96.33,987.45,1006.73,160,4.98,4.45,-18,1
1672948322,2023-01-05 20:52,97.21,987.49,1006.77,160,4.95,4.55,-18,1
1672948624,2023-01-05 20:57,96.83,987.55,1006.82,160,4.86,4.40,-18,1
1672948926,2023-01-05 21:02,96.33,987.73,1007.01,160,4.87,4.34,-18,1
1672949228,2023-01-05 21:07,96.58,987.72,1007.00,160,4.85,4.35,-19,1
1672949530,2023-01-05 21:12,96.33,987.86,1007.14,160,4.77,4.24,-18,1
1672949832,2023-01-05 21:17,96.21,987.98,1007.25,160,4.79,4.24,-18,1
1672950134,2023-01-05 21:22,96.38,988.16,1007.44,160,4.76,4.24,-18,1
1672950435,2023-01-05 21:27,97.62,988.31,1007.59,160,4.73,4.39,-18,1
1672950736,2023-01-05 21:32,99.02,988.40,1007.68,160,4.68,4.54,-18,1
1672951038,2023-01-05 21:37,99.82,988.51,1007.79,160,4.62,4.60,-18,1
1672951339,2023-01-05 21:42,100.00,988.39,1007.67,160,4.58,4.58,-18,1
1672951640,2023-01-05 21:47,100.00,988.74,1008.02,160,4.49,4.49,-18,1
1672952245,2023-01-05 21:57,100.00,989.02,1008.30,160,4.39,4.39,-18,1
1672952548,2023-01-05 22:02,100.00,989.15,1008.42,160,4.39,4.39,-18,1
1672952849,2023-01-05 22:07,100.00,989.22,1008.50,160,4.37,4.37,-18,1
1672953151,2023-01-05 22:12,100.00,989.27,1008.55,160,4.23,4.23,-18,1
1672953453,2023-01-05 22:17,100.00,989.35,1008.63,160,4.19,4.19,-18,1
1672953755,2023-01-05 22:22,100.00,989.46,1008.73,160,4.28,4.28,-18,1
1672954057,2023-01-05 22:27,100.00,989.60,1008.87,160,4.25,4.25,-19,1
1672954359,2023-01-05 22:32,100.00,989.59,1008.87,160,4.23,4.23,-18,1
1672954662,2023-01-05 22:37,100.00,989.69,1008.97,160,4.28,4.28,-19,1
1672954964,2023-01-05 22:42,100.00,989.81,1009.09,160,4.20,4.20,-18,1
1672955266,2023-01-05 22:47,100.00,989.83,1009.10,160,4.05,4.05,-18,1
1672955568,2023-01-05 22:52,100.00,990.02,1009.30,160,3.96,3.96,-18,1
1672955870,2023-01-05 22:57,100.00,990.13,1009.40,160,3.91,3.91,-18,1
1672956170,2023-01-05 23:02,100.00,990.23,1009.51,160,3.83,3.83,-18,1
1672956471,2023-01-05 23:07,100.00,990.36,1009.64,160,3.85,3.85,-18,1
1672956773,2023-01-05 23:12,99.50,990.47,1009.74,160,3.87,3.80,-18,1
1672957378,2023-01-05 23:22,98.58,990.61,1009.89,160,3.73,3.53,-18,1
1672957680,2023-01-05 23:28,98.12,990.77,1010.04,160,3.68,3.41,-18,1
1672957981,2023-01-05 23:33,98.81,991.03,1010.31,160,3.63,3.46,-18,1
1672958284,2023-01-05 23:38,97.62,991.07,1010.35,160,3.57,3.23,-18,1
1672958586,2023-01-05 23:43,96.95,991.25,1010.53,160,3.41,2.97,-18,1
1672958888,2023-01-05 23:48,95.44,991.53,1010.81,160,3.37,2.71,-18,1
1672959190,2023-01-05 23:53,94.42,991.65,1010.93,160,3.21,2.40,-18,1
1672959492,2023-01-05 23:58,94.76,991.90,1011.18,160,3.01,2.25,-18,1