1672959794,2023-01-06 00:03,94.66,992.03,1011.31,160,2.97,2.20,-18,1
1672960096,2023-01-06 00:08,96.75,992.34,1011.62,160,2.64,2.18,-18,1
1672960398,2023-01-06 00:13,95.72,992.47,1011.75,160,2.51,1.90,-19,1
1672960699,2023-01-06 00:18,95.81,992.57,1011.85,160,2.20,1.60,-19,1
1672961000,2023-01-06 00:23,95.00,992.66,1011.94,160,2.26,1.54,-19,1
1672961301,2023-01-06 00:28,95.59,992.94,1012.21,160,2.22,1.59,-19,1
1672961906,2023-01-06 00:38,97.59,993.15,1012.43,160,2.20,1.86,-19,1
1672962208,2023-01-06 00:43,96.90,993.36,1012.64,160,1.86,1.42,-19,1
1672962510,2023-01-06 00:48,98.60,993.46,1012.74,160,1.56,1.36,-19,1
1672962812,2023-01-06 00:53,99.90,993.71,1012.99,160,1.61,1.60,-19,1
1672963114,2023-01-06 00:58,99.47,993.86,1013.14,160,1.52,1.45,-19,1
1672963416,2023-01-06 01:03,98.98,993.91,1013.19,160,1.91,1.77,-19,1
1672963718,2023-01-06 01:08,97.97,994.18,1013.45,160,1.67,1.38,-19,1
1672964020,2023-01-06 01:13,98.17,994.25,1013.53,160,1.40,1.14,-19,1
1672964322,2023-01-06 01:18,98.84,994.43,1013.70,160,1.35,1.19,-18,1
1672964624,2023-01-06 01:23,98.49,994.53,1013.81,160,1.35,1.14,-18,1
1672964926,2023-01-06 01:28,97.31,994.62,1013.89,160,1.60,1.22,-19,1
1672965226,2023-01-06 01:33,97.27,994.81,1014.09,160,1.57,1.18,-19,1
1672965528,2023-01-06 01:38,96.88,994.96,1014.23,160,1.59,1.15,-19,1
1672965830,2023-01-06 01:43,96.30,995.10,1014.37,160,1.48,0.95,-19,1
1672966131,2023-01-06 01:48,96.45,995.25,1014.52,160,1.58,1.08,-19,1
1672966433,2023-01-06 01:53,96.87,995.45,1014.73,160,1.46,1.02,-19,1
1672966735,2023-01-06 01:58,96.34,995.56,1014.84,160,1.23,0.71,-19,1
1672967037,2023-01-06 02:03,96.34,995.78,1015.06,160,1.40,0.88,-19,1
1672967339,2023-01-06 02:08,93.85,996.00,1015.28,160,1.46,0.58,-19,1
1672967641,2023-01-06 02:14,92.64,996.20,1015.48,160,1.34,0.28,-19,1
1672967941,2023-01-06 02:19,94.03,996.33,1015.61,160,1.23,0.38,-19,1
1672968243,2023-01-06 02:24,93.38,996.34,1015.61,160,1.46,0.51,-19,1
1672968545,2023-01-06 02:29,92.79,996.46,1015.74,160,1.29,0.25,-18,1
1672968847,2023-01-06 02:34,93.09,996.63,1015.91,160,1.36,0.37,-19,1
1672969148,2023-01-06 02:39,91.69,996.85,1016.13,160,1.18,-0.02,-19,1
1672969450,2023-01-06 02:44,92.52,996.90,1016.18,160,0.91,-0.17,-18,1
1672969752,2023-01-06 02:49,92.00,997.06,1016.34,160,1.02,-0.13,-18,1
1672970054,2023-01-06 02:54,90.99,997.02,1016.30,160,1.04,-0.27,-19,1
1672970356,2023-01-06 02:59,93.25,997.14,1016.42,160,0.76,-0.21,-19,1
1672970656,2023-01-06 03:04,93.11,997.27,1016.55,160,0.87,-0.12,-19,1
1672970958,2023-01-06 03:09,94.08,997.37,1016.65,160,0.87,0.02,-18,1
1672971259,2023-01-06 03:14,92.81,997.52,1016.79,160,0.94,-0.09,-18,1
1672971560,2023-01-06 03:19,92.25,997.70,1016.98,160,1.15,0.03,-18,1
1672971861,2023-01-06 03:24,93.98,997.76,1017.03,160,0.67,-0.19,-19,1
1672972163,2023-01-06 03:29,93.16,997.74,1017.02,160,0.73,-0.25,-18,1
1672972769,2023-01-06 03:39,92.06,998.00,1017.28,160,0.42,-0.72,-19,1
1672973071,2023-01-06 03:44,91.94,997.98,1017.26,160,0.38,-0.78,-18,1
1672973373,2023-01-06 03:49,91.75,998.29,1017.56,160,0.47,-0.72,-18,1
1672973675,2023-01-06 03:54,92.62,998.39,1017.67,160,0.56,-0.50,-19,1
1672973977,2023-01-06 03:59,91.64,998.51,1017.78,160,0.34,-0.86,-18,1
1672974279,2023-01-06 04:04,92.13,998.68,1017.96,160,0.11,-1.02,-18,1
1672974581,2023-01-06 04:09,92.67,998.86,1018.14,160,0.07,-0.98,-19,1
1672974883,2023-01-06 04:14,91.09,999.04,1018.31,160,0.34,-0.95,-18,1
1672975185,2023-01-06 04:19,90.46,998.98,1018.26,160,0.42,-0.96,-19,1
1672975486,2023-01-06 04:24,89.91,999.13,1018.40,160,0.35,-1.11,-19,1
1672975788,2023-01-06 04:29,89.21,999.20,1018.47,160,0.44,-1.13,-19,1
1672976089,2023-01-06 04:34,89.63,999.36,1018.64,160,0.45,-1.06,-18,1
1672976391,2023-01-06 04:39,88.79,999.36,1018.64,160,0.70,-0.94,-18,1
1672976692,2023-01-06 04:44,89.01,999.50,1018.78,160,0.50,-1.10,-18,1
1672976993,2023-01-06 04:49,89.67,999.69,1018.97,160,0.61,-0.89,-18,1
1672977295,2023-01-06 04:54,90.95,999.79,1019.07,160,0.45,-0.86,-18,1
1672977900,2023-01-06 05:05,93.09,999.73,1019.01,160,0.06,-0.93,-19,1
1672978201,2023-01-06 05:10,93.04,999.94,1019.21,160,-0.12,-1.11,-19,1
1672978502,2023-01-06 05:15,92.78,1000.01,1019.29,160,-0.17,-1.20,-19,1
1672978803,2023-01-06 05:20,91.78,1000.04,1019.32,160,-0.17,-1.35,-19,1
1672979104,2023-01-06 05:25,92.89,999.99,1019.27,160,-0.32,-1.33,-19,1
1672979405,2023-01-06 05:30,91.58,1000.07,1019.34,160,-0.31,-1.51,-19,1
1672979706,2023-01-06 05:35,90.95,1000.15,1019.42,160,-0.10,-1.40,-17,1
1672980008,2023-01-06 05:40,88.70,1000.18,1019.46,160,0.29,-1.36,-17,1
1672980309,2023-01-06 05:45,88.03,1000.30,1019.58,160,0.26,-1.49,-17,1
1672980610,2023-01-06 05:50,87.37,1000.45,1019.73,160,0.71,-1.15,-18,1
1672980910,2023-01-06 05:55,86.71,1000.48,1019.76,160,0.68,-1.28,-17,1
1672981211,2023-01-06 06:00,86.65,1000.49,1019.77,160,0.28,-1.69,-18,1
1672981512,2023-01-06 06:05,86.85,1000.49,1019.77,160,0.41,-1.53,-25,1
1672981812,2023-01-06 06:10,85.29,1000.70,1019.98,160,0.46,-1.72,-18,1
1672982112,2023-01-06 06:15,86.46,1000.87,1020.14,160,0.25,-1.74,-18,1
1672982414,2023-01-06 06:20,86.72,1000.88,1020.16,160,0.33,-1.62,-18,1
1672982714,2023-01-06 06:25,86.90,1000.97,1020.25,160,0.13,-1.79,-18,1
1672983014,2023-01-06 06:30,86.14,1001.09,1020.37,160,-0.53,-2.56,-18,1
1672983614,2023-01-06 06:40,86.43,1001.08,1020.36,160,-0.58,-2.57,-17,1
1672983914,2023-01-06 06:45,86.84,1001.18,1020.46,160,-0.30,-2.23,-17,1
1672984215,2023-01-06 06:50,84.23,1001.28,1020.56,160,-0.02,-2.36,-17,1
1672984515,2023-01-06 06:55,82.89,1001.20,1020.48,160,0.25,-2.32,-17,1
1672984815,2023-01-06 07:00,84.28,1001.33,1020.60,160,-0.37,-2.70,-18,1
1672985115,2023-01-06 07:05,84.27,1001.38,1020.66,160,-0.08,-2.42,-18,1
1672985415,2023-01-06 07:10,82.62,1001.42,1020.70,160,-0.07,-2.67,-17,1
1672985716,2023-01-06 07:15,83.44,1001.49,1020.77,160,-0.14,-2.61,-18,1
1672986016,2023-01-06 07:20,84.35,1001.60,1020.88,160,-0.51,-2.82,-19,1
1672986317,2023-01-06 07:25,83.32,1001.67,1020.95,160,-0.08,-2.57,-18,1
1672986619,2023-01-06 07:30,83.96,1001.80,1021.08,160,-0.47,-2.85,-17,1
1672986920,2023-01-06 07:35,85.14,1001.93,1021.21,160,-0.22,-2.41,-17,1
1672987221,2023-01-06 07:40,84.41,1002.01,1021.29,160,-0.25,-2.56,-17,1
1672987522,2023-01-06 07:45,83.76,1002.06,1021.34,160,0.10,-2.32,-17,1
1672987823,2023-01-06 07:50,84.67,1002.05,1021.32,160,-0.21,-2.48,-17,1
1672988124,2023-01-06 07:55,84.75,1002.13,1021.41,160,-0.07,-2.33,-17,1
1672988425,2023-01-06 08:00,84.58,1002.05,1021.33,160,-0.29,-2.57,-17,1
1672988726,2023-01-06 08:05,82.86,1002.14,1021.42,160,-0.15,-2.71,-18,1
1672989028,2023-01-06 08:10,83.81,1002.25,1021.53,160,-0.37,-2.77,-17,1
1672989330,2023-01-06 08:15,82.99,1002.29,1021.57,160,0.15,-2.40,-17,1
1672989632,2023-01-06 08:20,82.95,1002.39,1021.67,160,-0.01,-2.56,-17,1
1672989933,2023-01-06 08:25,85.42,1002.55,1021.82,160,-0.58,-2.72,-17,1
1672990235,2023-01-06 08:30,86.31,1002.62,1021.89,160,-0.64,-2.64,-17,1
1672990537,2023-01-06 08:35,87.33,1002.66,1021.93,160,-0.96,-2.80,-18,1
1672990838,2023-01-06 08:40,87.81,1002.66,1021.94,160,-0.70,-2.47,-18,1
1672991140,2023-01-06 08:45,86.75,1002.66,1021.94,160,-0.72,-2.65,-17,1
1672991442,2023-01-06 08:50,87.03,1002.71,1021.98,160,-0.76,-2.65,-17,1
1672991743,2023-01-06 08:55,88.03,1002.92,1022.20,160,-0.97,-2.70,-18,1
1672992045,2023-01-06 09:00,87.11,1003.08,1022.36,160,-0.89,-2.77,-17,1
1672992346,2023-01-06 09:05,86.62,1003.11,1022.39,160,-0.94,-2.89,-18,1
1672992647,2023-01-06 09:10,86.54,1003.23,1022.50,160,-1.08,-3.04,-18,1
1672993249,2023-01-06 09:20,85.17,1003.20,1022.47,160,-0.65,-2.83,-18,1
1672993550,2023-01-06 09:25,83.28,1003.16,1022.44,160,-0.45,-2.94,-18,1
1672993851,2023-01-06 09:30,84.31,1003.30,1022.58,160,-0.40,-2.72,-18,1
1672994152,2023-01-06 09:35,85.22,1003.35,1022.63,160,-0.77,-2.94,-18,1
1672994453,2023-01-06 09:40,84.26,1003.35,1022.63,160,-0.55,-2.88,-18,1
1672994754,2023-01-06 09:45,82.09,1003.42,1022.70,160,-0.03,-2.72,-18,1
1672995056,2023-01-06 09:50,84.01,1003.47,1022.74,160,-0.50,-2.87,-18,1
1672995358,2023-01-06 09:55,82.90,1003.52,1022.80,160,-0.36,-2.91,-18,1
1672995659,2023-01-06 10:00,84.18,1003.62,1022.89,160,-0.55,-2.89,-18,1
1672995961,2023-01-06 10:06,84.62,1003.67,1022.95,160,-0.70,-2.97,-18,1
1672996262,2023-01-06 10:11,85.63,1003.64,1022.92,160,-0.65,-2.76,-19,1
1672996564,2023-01-06 10:16,84.49,1003.54,1022.82,160,-0.75,-3.04,-18,1
1672996866,2023-01-06 10:21,84.74,1003.59,1022.87,160,-0.82,-3.07,-19,1
1672997168,2023-01-06 10:26,83.82,1003.66,1022.94,160,-0.73,-3.13,-18,1
1672997469,2023-01-06 10:31,80.01,1003.82,1023.09,160,-1.05,-4.06,-18,1
1672998072,2023-01-06 10:41,79.49,1003.79,1023.07,160,-1.00,-4.10,-18,1
1672998672,2023-01-06 10:51,78.72,1003.67,1022.94,160,-0.56,-3.80,-18,1
1672998972,2023-01-06 10:56,79.95,1003.58,1022.86,160,-0.71,-3.74,-18,1
1672999272,2023-01-06 11:01,80.49,1003.62,1022.90,160,-0.70,-3.64,-18,1
1672999573,2023-01-06 11:06,79.41,1003.64,1022.92,160,-0.53,-3.66,-18,1
1672999873,2023-01-06 11:11,77.29,1003.57,1022.84,160,-0.22,-3.71,-18,1
1673000173,2023-01-06 11:16,76.77,1003.50,1022.78,160,-0.04,-3.63,-18,1
1673000473,2023-01-06 11:21,77.03,1003.46,1022.74,160,-0.24,-3.78,-18,1
1673000773,2023-01-06 11:26,75.64,1003.49,1022.77,160,0.00,-3.79,-19,1
1673001073,2023-01-06 11:31,75.59,1003.39,1022.67,160,0.22,-3.58,-18,1
1673001373,2023-01-06 11:36,74.62,1003.29,1022.57,160,0.08,-3.89,-18,1
1673001674,2023-01-06 11:41,75.04,1003.20,1022.48,160,0.24,-3.66,-18,1
1673001974,2023-01-06 11:46,75.00,1003.24,1022.51,160,0.43,-3.48,-18,1
1673002274,2023-01-06 11:51,74.82,1003.29,1022.57,160,0.30,-3.64,-18,1
1673002574,2023-01-06 11:56,74.08,1003.31,1022.59,160,0.35,-3.73,-19,1
1673002874,2023-01-06 12:01,74.41,1003.31,1022.59,160,0.49,-3.53,-18,1
1673003174,2023-01-06 12:06,73.83,1003.32,1022.60,160,0.41,-3.71,-18,1
1673003475,2023-01-06 12:11,74.55,1003.31,1022.59,160,0.38,-3.61,-18,1
1673003777,2023-01-06 12:16,74.18,1003.26,1022.53,160,0.20,-3.85,-18,1
1673004379,2023-01-06 12:26,75.77,1003.32,1022.59,160,0.02,-3.75,-19,1
1673004681,2023-01-06 12:31,74.35,1003.30,1022.58,160,0.45,-3.58,-18,1
1673004982,2023-01-06 12:36,74.23,1003.41,1022.69,160,0.09,-3.95,-18,1
1673005284,2023-01-06 12:41,74.64,1003.42,1022.70,160,0.21,-3.76,-18,1
1673005586,2023-01-06 12:46,74.35,1003.51,1022.79,160,0.04,-3.98,-18,1
1673005888,2023-01-06 12:51,74.38,1003.38,1022.66,160,0.22,-3.80,-18,1
1673006189,2023-01-06 12:56,74.19,1003.37,1022.65,160,0.30,-3.76,-18,1
1673006491,2023-01-06 13:01,74.24,1003.35,1022.62,160,0.06,-3.98,-18,1
1673006794,2023-01-06 13:06,74.81,1003.42,1022.70,160,-0.13,-4.06,-18,1
1673007096,2023-01-06 13:11,74.56,1003.39,1022.66,160,0.00,-3.98,-18,1
1673007398,2023-01-06 13:16,73.62,1003.31,1022.59,160,0.20,-3.96,-18,1
1673007700,2023-01-06 13:21,74.74,1003.35,1022.62,160,0.10,-3.85,-18,1
1673008002,2023-01-06 13:26,74.92,1003.41,1022.69,160,-0.43,-4.33,-18,1
1673008304,2023-01-06 13:31,75.01,1003.44,1022.72,160,-0.28,-4.17,-18,1
1673008606,2023-01-06 13:36,75.54,1003.28,1022.56,160,-0.29,-4.09,-18,1
1673008908,2023-01-06 13:41,75.62,1003.20,1022.48,160,-0.21,-4.00,-18,1
1673009210,2023-01-06 13:46,74.83,1003.13,1022.40,160,0.17,-3.77,-18,1
1673009511,2023-01-06 13:51,73.28,1003.15,1022.42,160,0.52,-3.71,-18,1
1673009813,2023-01-06 13:56,73.01,1003.11,1022.38,160,0.75,-3.54,-18,1
1673010114,2023-01-06 14:01,73.34,1003.06,1022.33,160,0.86,-3.37,-18,1
1673010415,2023-01-06 14:06,72.47,1003.16,1022.43,160,0.88,-3.51,-18,1
1673010716,2023-01-06 14:11,72.66,1003.09,1022.37,160,0.68,-3.67,-18,1
1673011321,2023-01-06 14:22,75.80,1003.20,1022.47,160,0.53,-3.25,-18,1
1673011623,2023-01-06 14:27,76.57,1003.33,1022.60,160,0.38,-3.26,-18,1
1673011925,2023-01-06 14:32,76.21,1003.36,1022.64,160,0.41,-3.29,-18,1
1673012227,2023-01-06 14:37,77.55,1003.35,1022.63,160,0.22,-3.24,-18,1
1673012529,2023-01-06 14:42,78.01,1003.36,1022.64,160,0.22,-3.16,-18,1
1673012831,2023-01-06 14:47,76.98,1003.41,1022.69,160,0.52,-3.05,-18,1
1673013133,2023-01-06 14:52,77.95,1003.44,1022.72,160,0.35,-3.04,-18,1
1673013434,2023-01-06 14:57,78.54,1003.53,1022.81,160,0.02,-3.27,-19,1
1673013736,2023-01-06 15:02,78.83,1003.53,1022.80,160,0.13,-3.11,-18,1
1673014037,2023-01-06 15:07,77.60,1003.56,1022.83,160,0.26,-3.19,-18,1
1673014338,2023-01-06 15:12,76.71,1003.55,1022.83,160,0.38,-3.23,-19,1
1673014639,2023-01-06 15:17,76.18,1003.54,1022.82,160,0.46,-3.25,-19,1
1673014941,2023-01-06 15:22,77.84,1003.57,1022.85,160,0.11,-3.30,-19,1
1673015243,2023-01-06 15:27,77.29,1003.55,1022.83,160,0.14,-3.36,-18,1
1673015545,2023-01-06 15:32,76.59,1003.51,1022.79,160,0.29,-3.34,-19,1
1673015846,2023-01-06 15:37,77.14,1003.58,1022.86,160,0.14,-3.39,-18,1
1673016147,2023-01-06 15:42,77.03,1003.44,1022.71,160,0.12,-3.43,-19,1
1673016749,2023-01-06 15:52,77.50,1003.46,1022.74,160,0.20,-3.27,-17,1
1673017050,2023-01-06 15:57,77.49,1003.19,1022.47,160,-0.08,-3.54,-19,1
1673017351,2023-01-06 16:02,79.17,1003.48,1022.75,160,-0.24,-3.41,-19,1
1673017653,2023-01-06 16:07,78.43,1003.44,1022.72,160,-0.07,-3.37,-19,1
1673017956,2023-01-06 16:12,79.49,1003.47,1022.75,160,-0.22,-3.34,-19,1
1673018258,2023-01-06 16:17,79.49,1003.45,1022.73,160,-0.35,-3.47,-19,1
1673018559,2023-01-06 16:22,78.76,1003.62,1022.90,160,0.02,-3.23,-19,1
1673018861,2023-01-06 16:27,78.76,1003.58,1022.86,160,-0.08,-3.33,-20,1
1673019163,2023-01-06 16:32,76.88,1003.49,1022.77,160,0.14,-3.43,-19,1
1673019465,2023-01-06 16:37,77.20,1003.49,1022.77,160,0.16,-3.36,-19,1
1673019766,2023-01-06 16:42,78.10,1003.42,1022.70,160,0.08,-3.28,-19,1
1673020067,2023-01-06 16:47,77.53,1003.36,1022.64,160,0.16,-3.30,-20,1
1673020368,2023-01-06 16:52,79.06,1003.21,1022.49,160,-0.26,-3.45,-19,1
1673020670,2023-01-06 16:57,78.59,1003.00,1022.28,160,-0.07,-3.34,-19,1
1673020971,2023-01-06 17:02,78.80,1002.93,1022.21,160,-0.05,-3.29,-19,1
1673021272,2023-01-06 17:07,78.46,1002.80,1022.08,160,-0.04,-3.34,-19,1
1673021573,2023-01-06 17:12,79.97,1002.80,1022.07,160,-0.32,-3.36,-19,1
1673021875,2023-01-06 17:17,79.52,1002.84,1022.12,160,-0.22,-3.33,-19,1
1673022177,2023-01-06 17:22,78.91,1002.83,1022.11,160,-0.16,-3.38,-19,1
1673022781,2023-01-06 17:33,79.19,1002.97,1022.24,160,-0.49,-3.65,-19,1
1673023085,2023-01-06 17:38,77.86,1003.20,1022.48,160,-0.19,-3.59,-19,1
1673023388,2023-01-06 17:43,77.23,1003.15,1022.43,160,-0.01,-3.52,-19,1
1673023690,2023-01-06 17:48,77.80,1003.25,1022.53,160,-0.25,-3.66,-20,1
1673023992,2023-01-06 17:53,78.26,1003.32,1022.60,160,-0.29,-3.61,-19,1
1673024596,2023-01-06 18:03,77.57,1003.14,1022.42,160,-0.05,-3.50,-20,1
1673024898,2023-01-06 18:08,77.77,1003.01,1022.29,160,-0.15,-3.56,-18,1
1673025199,2023-01-06 18:13,77.38,1003.05,1022.33,160,-0.08,-3.56,-18,1
1673025500,2023-01-06 18:18,76.99,1002.94,1022.22,160,-0.13,-3.68,-18,1
1673025802,2023-01-06 18:23,78.75,1002.82,1022.10,160,-0.25,-3.49,-19,1
1673026706,2023-01-06 18:38,78.71,1002.75,1022.03,160,-0.20,-3.45,-19,1
1673027008,2023-01-06 18:43,78.36,1002.62,1021.89,160,-0.14,-3.45,-19,1
1673027309,2023-01-06 18:48,79.05,1002.41,1021.69,160,-0.34,-3.53,-19,1
1673027610,2023-01-06 18:53,79.13,1002.40,1021.68,160,-0.28,-3.46,-19,1
1673028215,2023-01-06 19:03,78.28,1002.29,1021.57,160,0.00,-3.33,-18,1
1673028517,2023-01-06 19:08,78.20,1002.26,1021.53,160,0.10,-3.25,-18,1
1673028819,2023-01-06 19:13,79.57,1002.20,1021.48,160,-0.10,-3.21,-19,1
1673029121,2023-01-06 19:18,78.67,1002.14,1021.42,160,0.11,-3.16,-18,1
1673029423,2023-01-06 19:23,79.40,1002.05,1021.33,160,0.03,-3.11,-18,1
1673029725,2023-01-06 19:28,79.29,1001.98,1021.25,160,-0.04,-3.20,-19,1
1673030027,2023-01-06 19:33,78.84,1002.21,1021.49,160,0.19,-3.05,-19,1
1673030329,2023-01-06 19:38,78.41,1002.08,1021.36,160,0.23,-3.08,-19,1
1673030630,2023-01-06 19:43,78.37,1002.05,1021.33,160,0.26,-3.06,-19,1
1673030931,2023-01-06 19:48,78.67,1001.76,1021.04,160,0.11,-3.16,-19,1
1673031233,2023-01-06 19:53,78.24,1002.01,1021.28,160,0.10,-3.24,-19,1
1673031534,2023-01-06 19:58,78.09,1001.90,1021.18,160,0.20,-3.17,-18,1
1673031835,2023-01-06 20:03,78.93,1001.95,1021.23,160,0.13,-3.09,-19,1
1673032137,2023-01-06 20:08,78.54,1001.96,1021.24,160,0.16,-3.13,-19,1
1673032439,2023-01-06 20:13,80.67,1001.94,1021.21,160,-0.15,-3.07,-19,1
1673032741,2023-01-06 20:19,78.76,1001.87,1021.15,160,0.19,-3.06,-18,1
1673033043,2023-01-06 20:24,77.59,1001.91,1021.18,160,0.41,-3.05,-18,1
1673033345,2023-01-06 20:29,77.33,1001.75,1021.02,160,0.45,-3.06,-19,1
1673033645,2023-01-06 20:34,77.15,1001.82,1021.10,160,0.52,-3.02,-19,1
1673033947,2023-01-06 20:39,79.19,1001.76,1021.04,160,0.07,-3.11,-19,1
1673034551,2023-01-06 20:49,80.64,1001.93,1021.20,160,0.05,-2.88,-19,1
1673034853,2023-01-06 20:54,79.25,1001.98,1021.26,160,0.32,-2.85,-19,1
1673035155,2023-01-06 20:59,79.70,1001.94,1021.22,160,0.39,-2.71,-19,1
1673035456,2023-01-06 21:04,78.44,1001.95,1021.23,160,0.69,-2.63,-19,1
1673035757,2023-01-06 21:09,80.36,1001.89,1021.16,160,0.42,-2.57,-19,1
1673036059,2023-01-06 21:14,82.95,1001.85,1021.12,160,0.12,-2.43,-19,1
1673036362,2023-01-06 21:19,84.90,1001.84,1021.11,160,-0.05,-2.29,-18,1
1673036663,2023-01-06 21:24,87.28,1001.81,1021.09,160,-0.28,-2.14,-19,1
1673036965,2023-01-06 21:29,86.79,1001.84,1021.12,160,-0.11,-2.05,-19,1
1673037266,2023-01-06 21:34,87.79,1001.81,1021.09,160,-0.27,-2.05,-19,1
1673037568,2023-01-06 21:39,88.51,1001.70,1020.98,160,-0.37,-2.04,-19,1
1673037869,2023-01-06 21:44,88.77,1001.33,1020.61,160,-0.38,-2.01,-18,1
1673038170,2023-01-06 21:49,89.98,1001.58,1020.86,160,-0.57,-2.01,-18,1
1673038471,2023-01-06 21:54,89.54,1001.41,1020.69,160,-0.40,-1.91,-19,1
1673038773,2023-01-06 21:59,87.50,1001.49,1020.76,160,-0.05,-1.88,-19,1
1673039075,2023-01-06 22:04,87.98,1001.50,1020.77,160,-0.22,-1.97,-18,1
1673039377,2023-01-06 22:09,88.57,1001.53,1020.81,160,-0.34,-2.00,-19,1
1673039680,2023-01-06 22:14,88.41,1001.62,1020.89,160,-0.41,-2.09,-18,1
1673039982,2023-01-06 22:19,89.15,1001.59,1020.87,160,-0.47,-2.04,-19,1
1673040283,2023-01-06 22:24,89.16,1001.47,1020.75,160,-0.42,-1.99,-19,1
1673040586,2023-01-06 22:29,89.50,1001.39,1020.66,160,-0.52,-2.03,-18,1
1673040888,2023-01-06 22:34,89.57,1001.37,1020.64,160,-0.49,-2.00,-19,1
1673041190,2023-01-06 22:39,90.17,1001.27,1020.54,160,-0.70,-2.11,-19,1
1673041492,2023-01-06 22:44,90.07,1001.21,1020.49,160,-0.48,-1.91,-18,1
1673041794,2023-01-06 22:49,90.16,1001.25,1020.53,160,-0.58,-2.00,-19,1
1673042095,2023-01-06 22:54,90.68,1001.07,1020.35,160,-0.58,-1.92,-18,1
1673042396,2023-01-06 22:59,89.98,1001.07,1020.35,160,-0.55,-1.99,-18,1
1673042698,2023-01-06 23:04,89.95,1000.95,1020.23,160,-0.55,-2.00,-18,1
1673042999,2023-01-06 23:09,90.21,1001.04,1020.31,160,-0.65,-2.06,-18,1
1673043603,2023-01-06 23:20,90.29,1001.08,1020.36,160,-0.71,-2.10,-19,1
1673043905,2023-01-06 23:25,91.15,1000.93,1020.21,160,-0.75,-2.01,-19,1
1673044206,2023-01-06 23:30,91.04,1000.93,1020.21,160,-0.71,-1.99,-19,1
1673044508,2023-01-06 23:35,89.99,1000.96,1020.24,160,-0.65,-2.09,-19,1
1673044810,2023-01-06 23:40,90.07,1001.04,1020.32,160,-0.69,-2.12,-19,1
1673045112,2023-01-06 23:45,90.60,1001.12,1020.40,160,-0.73,-2.08,-19,1
1673045414,2023-01-06 23:50,89.88,1001.05,1020.32,160,-0.59,-2.05,-19,1
1673045716,2023-01-06 23:55,89.66,1001.01,1020.29,160,-0.57,-2.06,-19,1