1673046018,2023-01-07 00:00,89.34,1000.87,1020.15,160,-0.54,-2.08,-19,1
1673046320,2023-01-07 00:05,89.70,1000.92,1020.20,160,-0.58,-2.06,-19,1
1673046622,2023-01-07 00:10,90.67,1000.89,1020.17,160,-0.81,-2.15,-19,1
1673046924,2023-01-07 00:15,91.16,1000.89,1020.17,160,-0.80,-2.06,-19,1
1673047226,2023-01-07 00:20,90.25,1000.95,1020.23,160,-0.62,-2.02,-19,1
1673047527,2023-01-07 00:25,90.37,1000.93,1020.21,160,-0.67,-2.05,-19,1
1673047828,2023-01-07 00:30,90.38,1000.95,1020.23,160,-0.62,-2.00,-19,1
1673048130,2023-01-07 00:35,90.43,1000.89,1020.17,160,-0.67,-2.04,-19,1
1673048431,2023-01-07 00:40,89.53,1000.87,1020.15,160,-0.58,-2.09,-18,1
1673049036,2023-01-07 00:50,90.12,1000.75,1020.03,160,-0.70,-2.12,-19,1
1673049339,2023-01-07 00:55,90.59,1000.79,1020.06,160,-0.70,-2.05,-19,1
1673049640,2023-01-07 01:00,90.58,1000.81,1020.09,160,-0.76,-2.11,-19,1
1673049941,2023-01-07 01:05,90.78,1000.79,1020.07,160,-0.76,-2.08,-19,1
1673050243,2023-01-07 01:10,90.14,1000.82,1020.09,160,-0.70,-2.12,-19,1
1673050545,2023-01-07 01:15,90.46,1000.70,1019.98,160,-0.63,-2.00,-18,1
1673050847,2023-01-07 01:20,90.22,1000.62,1019.90,160,-0.63,-2.04,-19,1
1673051149,2023-01-07 01:25,89.71,1000.60,1019.88,160,-0.60,-2.08,-19,1
1673051450,2023-01-07 01:30,90.11,1000.78,1020.05,160,-0.66,-2.08,-19,1
1673051753,2023-01-07 01:35,90.83,1000.84,1020.12,160,-0.77,-2.08,-18,1
1673052054,2023-01-07 01:40,90.56,1000.82,1020.10,160,-0.65,-2.00,-18,1
1673052355,2023-01-07 01:45,90.29,1000.87,1020.15,160,-0.65,-2.05,-19,1
1673052656,2023-01-07 01:50,89.62,1000.89,1020.17,160,-0.54,-2.04,-19,1
1673052958,2023-01-07 01:55,90.78,1000.80,1020.08,160,-0.75,-2.07,-18,1
1673053259,2023-01-07 02:00,90.30,1000.79,1020.06,160,-0.55,-1.94,-19,1
1673053864,2023-01-07 02:11,90.52,1000.76,1020.03,160,-0.62,-1.98,-19,1
1673054166,2023-01-07 02:16,89.93,1000.65,1019.92,160,-0.53,-1.98,-19,1
1673054467,2023-01-07 02:21,90.70,1000.74,1020.02,160,-0.70,-2.03,-19,1
1673054769,2023-01-07 02:26,91.07,1000.88,1020.16,160,-0.75,-2.03,-19,1
1673055071,2023-01-07 02:31,91.67,1000.93,1020.21,160,-0.78,-1.97,-19,1
1673055373,2023-01-07 02:36,90.58,1000.88,1020.15,160,-0.59,-1.94,-18,1
1673055675,2023-01-07 02:41,89.98,1000.91,1020.19,160,-0.40,-1.84,-19,1
1673055977,2023-01-07 02:46,88.98,1001.04,1020.32,160,-0.34,-1.94,-18,1
1673056279,2023-01-07 02:51,90.57,1001.14,1020.41,160,-0.56,-1.91,-18,1
1673056581,2023-01-07 02:56,90.61,1001.20,1020.48,160,-0.58,-1.93,-18,1
1673057183,2023-01-07 03:06,91.12,1001.24,1020.52,160,-0.67,-1.94,-19,1
1673057485,2023-01-07 03:11,91.36,1001.22,1020.50,160,-0.60,-1.84,-18,1
1673057786,2023-01-07 03:16,90.85,1001.24,1020.52,160,-0.55,-1.86,-19,1
1673058088,2023-01-07 03:21,91.10,1001.17,1020.44,160,-0.53,-1.81,-19,1
1673058389,2023-01-07 03:26,91.48,1001.07,1020.35,160,-0.63,-1.85,-19,1
1673058690,2023-01-07 03:31,91.55,1001.18,1020.46,160,-0.52,-1.73,-19,1
1673058992,2023-01-07 03:36,91.30,1001.24,1020.51,160,-0.55,-1.79,-19,1
1673059293,2023-01-07 03:41,91.45,1001.25,1020.53,160,-0.48,-1.70,-19,1
1673059595,2023-01-07 03:46,90.75,1001.22,1020.50,160,-0.41,-1.74,-18,1
1673059896,2023-01-07 03:51,91.36,1001.26,1020.53,160,-0.55,-1.79,-18,1
1673060198,2023-01-07 03:56,91.58,1001.22,1020.49,160,-0.48,-1.68,-22,1
1673060500,2023-01-07 04:01,91.74,1001.22,1020.50,160,-0.53,-1.71,-18,1
1673060802,2023-01-07 04:06,92.01,1001.27,1020.55,160,-0.50,-1.64,-18,1
1673061104,2023-01-07 04:11,92.03,1001.51,1020.78,160,-0.61,-1.75,-18,1
1673061407,2023-01-07 04:16,91.97,1001.50,1020.78,160,-0.50,-1.65,-18,1
1673061709,2023-01-07 04:21,91.60,1001.58,1020.86,160,-0.39,-1.59,-19,1
1673062011,2023-01-07 04:26,91.18,1001.51,1020.79,160,-0.47,-1.73,-19,1
1673062313,2023-01-07 04:31,91.70,1001.42,1020.70,160,-0.41,-1.60,-19,1
1673062615,2023-01-07 04:36,90.32,1001.50,1020.77,160,-0.24,-1.63,-18,1
1673062917,2023-01-07 04:41,90.68,1001.40,1020.67,160,-0.37,-1.71,-19,1
1673063218,2023-01-07 04:46,90.84,1001.54,1020.82,160,-0.30,-1.62,-18,1
1673063519,2023-01-07 04:51,90.93,1001.54,1020.82,160,-0.31,-1.61,-18,1
1673063821,2023-01-07 04:57,90.60,1001.51,1020.79,160,-0.29,-1.64,-18,1
1673064122,2023-01-07 05:02,90.59,1001.47,1020.74,160,-0.22,-1.57,-19,1
1673064727,2023-01-07 05:12,91.70,1001.64,1020.92,160,-0.37,-1.56,-18,1
1673065029,2023-01-07 05:17,91.79,1001.65,1020.93,160,-0.43,-1.60,-18,1
1673065331,2023-01-07 05:22,91.64,1001.62,1020.89,160,-0.37,-1.57,-18,1
1673065633,2023-01-07 05:27,91.76,1001.70,1020.97,160,-0.38,-1.56,-18,1
1673065935,2023-01-07 05:32,91.85,1001.65,1020.93,160,-0.33,-1.50,-18,1
1673066237,2023-01-07 05:37,92.04,1001.69,1020.97,160,-0.33,-1.47,-18,1
1673066538,2023-01-07 05:42,91.92,1001.69,1020.97,160,-0.31,-1.46,-18,1
1673066840,2023-01-07 05:47,91.75,1001.68,1020.96,160,-0.32,-1.50,-19,1
1673067142,2023-01-07 05:52,91.82,1001.72,1021.00,160,-0.30,-1.47,-19,1
1673067444,2023-01-07 05:57,91.93,1001.66,1020.94,160,-0.38,-1.53,-19,1
1673067746,2023-01-07 06:02,92.29,1001.69,1020.96,160,-0.43,-1.53,-19,1
1673068048,2023-01-07 06:07,92.24,1001.65,1020.93,160,-0.38,-1.49,-19,1
1673068349,2023-01-07 06:12,92.06,1001.72,1021.00,160,-0.40,-1.53,-19,1
1673068650,2023-01-07 06:17,92.38,1001.86,1021.14,160,-0.40,-1.49,-19,1
1673069253,2023-01-07 06:27,91.43,1001.96,1021.23,160,-0.26,-1.49,-18,1
1673069555,2023-01-07 06:32,90.57,1002.00,1021.28,160,-0.09,-1.45,-19,1
1673069857,2023-01-07 06:37,89.49,1001.96,1021.24,160,0.06,-1.46,-19,1
1673070159,2023-01-07 06:42,90.86,1001.98,1021.26,160,-0.13,-1.44,-19,1
1673070461,2023-01-07 06:47,89.74,1002.07,1021.35,160,0.05,-1.44,-19,1
1673070763,2023-01-07 06:52,90.58,1002.08,1021.36,160,-0.12,-1.48,-19,1
1673071065,2023-01-07 06:57,91.04,1002.27,1021.55,160,-0.35,-1.64,-19,1
1673071368,2023-01-07 07:02,89.71,1002.13,1021.41,160,0.11,-1.38,-19,1
1673071668,2023-01-07 07:07,89.48,1002.05,1021.32,160,0.25,-1.28,-18,1
1673071970,2023-01-07 07:12,87.99,1002.05,1021.33,160,0.30,-1.46,-19,1
1673072272,2023-01-07 07:17,90.60,1002.20,1021.48,160,-0.20,-1.55,-18,1
1673072574,2023-01-07 07:22,90.85,1002.21,1021.49,160,-0.11,-1.43,-19,1
1673072876,2023-01-07 07:27,89.82,1002.27,1021.55,160,0.05,-1.42,-20,1
1673073178,2023-01-07 07:32,89.04,1002.11,1021.39,160,0.22,-1.37,-19,1
1673073479,2023-01-07 07:37,90.31,1002.24,1021.52,160,-0.06,-1.46,-19,1
1673073781,2023-01-07 07:43,92.69,1002.90,1022.18,160,-0.61,-1.65,-19,1
1673074082,2023-01-07 07:48,93.92,1002.78,1022.06,160,-0.60,-1.46,-19,1
1673074383,2023-01-07 07:53,91.53,1002.78,1022.05,160,-0.08,-1.29,-19,1
1673074988,2023-01-07 08:03,92.64,1002.96,1022.24,160,-0.15,-1.20,-19,1
1673075290,2023-01-07 08:08,91.61,1002.96,1022.24,160,0.01,-1.19,-19,1
1673075592,2023-01-07 08:13,91.39,1003.07,1022.35,160,-0.06,-1.30,-19,1
1673075894,2023-01-07 08:18,92.11,1003.13,1022.41,160,-0.12,-1.25,-19,1
1673076196,2023-01-07 08:23,91.03,1002.93,1022.21,160,0.03,-1.26,-18,1
1673076498,2023-01-07 08:28,91.92,1003.05,1022.33,160,-0.03,-1.19,-17,1
1673076799,2023-01-07 08:33,90.34,1003.05,1022.33,160,0.24,-1.16,-18,1
1673077100,2023-01-07 08:38,90.30,1003.04,1022.32,160,0.25,-1.15,-18,1
1673077401,2023-01-07 08:43,90.66,1003.04,1022.32,160,0.15,-1.20,-17,1
1673077702,2023-01-07 08:48,90.50,1003.03,1022.30,160,0.29,-1.08,-18,1
1673078003,2023-01-07 08:53,91.82,1003.06,1022.34,160,0.04,-1.13,-18,1
1673078304,2023-01-07 08:58,91.42,1003.04,1022.32,160,0.14,-1.09,-18,1
1673078605,2023-01-07 09:03,91.23,1003.15,1022.43,160,0.24,-1.02,-18,1
1673078906,2023-01-07 09:08,90.88,1003.10,1022.38,160,0.33,-0.99,-17,1
1673079207,2023-01-07 09:13,90.68,1003.04,1022.32,160,0.35,-1.00,-18,1
1673079508,2023-01-07 09:18,91.07,1003.22,1022.50,160,0.22,-1.07,-18,1
1673079809,2023-01-07 09:23,89.82,1003.21,1022.48,160,0.54,-0.94,-18,1
1673080110,2023-01-07 09:28,90.72,1003.13,1022.41,160,0.39,-0.95,-18,1
1673080412,2023-01-07 09:33,91.35,1003.20,1022.48,160,0.36,-0.89,-19,1
1673080714,2023-01-07 09:38,90.97,1003.40,1022.68,160,0.00,-1.30,-19,1
1673081014,2023-01-07 09:43,91.69,1002.97,1022.25,160,0.21,-0.98,-19,1
1673081316,2023-01-07 09:48,92.58,1003.47,1022.74,160,0.13,-0.93,-18,1
1673081616,2023-01-07 09:53,92.55,1003.54,1022.81,160,0.17,-0.90,-19,1
1673081916,2023-01-07 09:58,91.73,1003.48,1022.75,160,0.43,-0.76,-19,1
1673082216,2023-01-07 10:03,90.33,1003.28,1022.55,160,0.76,-0.64,-19,1
1673082516,2023-01-07 10:08,91.01,1003.29,1022.57,160,0.62,-0.68,-19,1
1673082816,2023-01-07 10:13,90.89,1003.39,1022.67,160,0.67,-0.65,-19,1
1673083117,2023-01-07 10:18,90.21,1003.31,1022.59,160,0.97,-0.45,-18,1
1673083721,2023-01-07 10:28,90.78,1003.23,1022.51,160,0.74,-0.59,-19,1
1673084022,2023-01-07 10:33,89.29,1003.22,1022.50,160,1.05,-0.52,-19,1
1673084323,2023-01-07 10:38,89.42,1003.26,1022.54,160,1.05,-0.50,-19,1
1673084624,2023-01-07 10:43,89.50,1003.32,1022.59,160,0.96,-0.57,-18,1
1673084925,2023-01-07 10:48,90.88,1003.36,1022.64,160,0.86,-0.46,-19,1
1673085226,2023-01-07 10:53,91.09,1003.44,1022.72,160,1.00,-0.29,-18,1
1673085527,2023-01-07 10:58,91.13,1003.52,1022.79,160,0.93,-0.35,-19,1
1673085828,2023-01-07 11:03,91.77,1003.83,1023.11,160,0.67,-0.52,-19,1
1673086130,2023-01-07 11:08,93.07,1003.64,1022.92,160,0.53,-0.46,-19,1
1673086432,2023-01-07 11:13,92.11,1003.66,1022.93,160,0.67,-0.47,-18,1
1673086733,2023-01-07 11:18,92.48,1003.54,1022.82,160,0.87,-0.21,-18,1
1673087034,2023-01-07 11:23,92.31,1003.34,1022.62,160,0.88,-0.23,-19,1
1673087336,2023-01-07 11:28,91.14,1003.41,1022.69,160,1.11,-0.17,-18,1
1673087638,2023-01-07 11:33,92.18,1003.26,1022.54,160,0.97,-0.16,-19,1
1673087938,2023-01-07 11:38,92.19,1003.30,1022.57,160,1.07,-0.06,-19,1
1673088239,2023-01-07 11:43,90.92,1003.31,1022.59,160,1.26,-0.06,-19,1
1673088540,2023-01-07 11:49,91.91,1003.30,1022.58,160,1.07,-0.10,-19,1
1673088841,2023-01-07 11:54,92.64,1003.36,1022.64,160,1.00,-0.06,-19,1
1673089142,2023-01-07 11:59,92.32,1003.35,1022.63,160,1.12,0.01,-19,1
1673089443,2023-01-07 12:04,92.77,1003.35,1022.62,160,0.86,-0.18,-19,1
1673089744,2023-01-07 12:09,91.85,1003.23,1022.51,160,1.20,0.02,-19,1
1673090045,2023-01-07 12:14,93.17,1003.25,1022.53,160,1.09,0.11,-19,1
1673090346,2023-01-07 12:19,92.81,1003.06,1022.34,160,1.15,0.12,-19,1
1673090649,2023-01-07 12:24,91.97,1003.18,1022.46,160,1.35,0.19,-19,1
1673090951,2023-01-07 12:29,91.78,1003.21,1022.48,160,1.35,0.16,-19,1
1673091253,2023-01-07 12:34,92.70,1003.34,1022.62,160,1.19,0.14,-19,1
1673091555,2023-01-07 12:39,91.32,1003.13,1022.41,160,1.39,0.13,-19,1
1673091856,2023-01-07 12:44,89.61,1003.23,1022.50,160,1.61,0.09,-19,1
1673092158,2023-01-07 12:49,89.89,1003.21,1022.49,160,1.57,0.09,-19,1
1673092460,2023-01-07 12:54,90.59,1003.14,1022.42,160,1.58,0.21,-19,1
1673092761,2023-01-07 12:59,92.24,1003.14,1022.42,160,1.26,0.14,-19,1
1673093063,2023-01-07 13:04,92.67,1003.07,1022.35,160,1.35,0.29,-19,1
1673093365,2023-01-07 13:09,92.29,1002.98,1022.25,160,1.30,0.19,-19,1
1673093666,2023-01-07 13:14,92.87,1002.95,1022.22,160,1.28,0.25,-19,1
1673093968,2023-01-07 13:19,92.93,1002.92,1022.20,160,1.33,0.31,-19,1
1673094270,2023-01-07 13:24,92.64,1002.95,1022.23,160,1.36,0.30,-19,1
1673094571,2023-01-07 13:29,92.53,1002.97,1022.25,160,1.28,0.20,-20,1
1673094872,2023-01-07 13:34,91.76,1002.73,1022.01,160,1.57,0.37,-19,1
1673095173,2023-01-07 13:39,91.09,1002.92,1022.19,160,1.51,0.21,-19,1
1673095474,2023-01-07 13:44,90.90,1002.85,1022.12,160,1.69,0.36,-19,1
1673096076,2023-01-07 13:54,92.53,1002.93,1022.21,160,1.28,0.20,-19,1
1673096376,2023-01-07 13:59,90.68,1002.97,1022.25,160,1.70,0.34,-19,1
1673096676,2023-01-07 14:04,92.66,1002.86,1022.14,160,1.26,0.20,-19,1
1673096976,2023-01-07 14:09,92.71,1002.82,1022.10,160,1.34,0.29,-19,1
1673097276,2023-01-07 14:14,93.30,1002.82,1022.10,160,1.24,0.28,-19,1
1673097576,2023-01-07 14:19,92.81,1002.85,1022.13,160,1.37,0.33,-19,1
1673097877,2023-01-07 14:24,91.83,1002.84,1022.12,160,1.50,0.32,-19,1
1673098177,2023-01-07 14:29,92.27,1002.88,1022.16,160,1.47,0.35,-19,1
1673098477,2023-01-07 14:34,92.11,1002.95,1022.22,160,1.47,0.33,-19,1
1673098777,2023-01-07 14:39,93.86,1002.98,1022.26,160,1.20,0.32,-19,1
1673099077,2023-01-07 14:44,94.49,1003.03,1022.31,160,1.21,0.42,-19,1
1673099378,2023-01-07 14:49,94.87,1002.99,1022.27,160,1.08,0.35,-19,1
1673099679,2023-01-07 14:54,96.01,1003.02,1022.30,160,0.93,0.37,-19,1
1673099979,2023-01-07 14:59,96.42,1002.96,1022.23,160,0.95,0.44,-19,1
1673100281,2023-01-07 15:04,94.14,1002.92,1022.20,160,1.41,0.57,-19,1
1673100582,2023-01-07 15:09,94.67,1002.91,1022.19,160,1.20,0.44,-19,1
1673100883,2023-01-07 15:14,94.86,1002.95,1022.22,160,1.18,0.45,-19,1
1673101184,2023-01-07 15:19,95.33,1003.01,1022.28,160,1.14,0.47,-19,1
1673101485,2023-01-07 15:24,96.23,1003.08,1022.35,160,1.01,0.48,-19,1
1673102087,2023-01-07 15:34,93.25,1003.12,1022.40,160,1.48,0.51,-19,1
1673102389,2023-01-07 15:39,93.41,1003.15,1022.43,160,1.41,0.46,-19,1
1673102691,2023-01-07 15:44,94.15,1003.09,1022.37,160,1.36,0.52,-19,1
1673102994,2023-01-07 15:49,93.45,1003.12,1022.39,160,1.44,0.50,-19,1
1673103296,2023-01-07 15:54,93.72,1003.11,1022.39,160,1.42,0.52,-19,1
1673103598,2023-01-07 15:59,93.67,1003.04,1022.31,160,1.33,0.42,-19,1
1673103900,2023-01-07 16:05,94.93,1003.12,1022.40,160,1.18,0.46,-19,1
1673104202,2023-01-07 16:10,94.89,1003.15,1022.43,160,1.15,0.42,-19,1
1673104504,2023-01-07 16:15,93.77,1003.06,1022.34,160,1.48,0.59,-19,1
1673104805,2023-01-07 16:20,93.54,1003.14,1022.42,160,1.42,0.49,-19,1
1673105106,2023-01-07 16:25,94.14,1003.22,1022.49,160,1.28,0.44,-20,1
1673105407,2023-01-07 16:30,94.29,1003.28,1022.56,160,1.24,0.42,-20,1
1673105709,2023-01-07 16:35,93.75,1003.32,1022.59,160,1.36,0.46,-19,1
1673106314,2023-01-07 16:45,92.21,1003.32,1022.59,160,1.71,0.58,-19,1
1673106616,2023-01-07 16:50,92.08,1003.39,1022.67,160,1.67,0.52,-19,1
1673106918,2023-01-07 16:55,94.40,1003.21,1022.48,160,1.31,0.51,-22,1
1673107220,2023-01-07 17:00,94.10,1003.40,1022.68,160,1.16,0.32,-19,1
1673107522,2023-01-07 17:05,94.63,1003.43,1022.71,160,1.35,0.58,-19,1
1673107824,2023-01-07 17:10,93.31,1003.33,1022.60,160,1.46,0.50,-19,1
1673108126,2023-01-07 17:15,91.69,1003.31,1022.59,160,1.48,0.27,-19,1
1673108428,2023-01-07 17:20,93.31,1003.33,1022.61,160,1.29,0.33,-19,1
1673109032,2023-01-07 17:30,93.69,1003.32,1022.60,160,1.17,0.27,-19,1
1673109334,2023-01-07 17:35,93.66,1003.40,1022.68,160,1.32,0.41,-19,1
1673109636,2023-01-07 17:40,93.91,1003.52,1022.80,160,0.85,-0.02,-19,1
1673109936,2023-01-07 17:45,93.40,1003.42,1022.70,160,1.17,0.22,-19,1
1673110238,2023-01-07 17:50,93.38,1003.39,1022.67,160,1.16,0.21,-19,1
1673110539,2023-01-07 17:55,94.01,1003.51,1022.79,160,1.01,0.15,-19,1
1673110840,2023-01-07 18:00,96.04,1003.54,1022.81,160,0.72,0.16,-19,1
1673111443,2023-01-07 18:10,95.19,1003.34,1022.62,160,0.99,0.31,-19,1
1673111744,2023-01-07 18:15,95.23,1003.30,1022.58,160,0.90,0.22,-19,1
1673112046,2023-01-07 18:20,95.78,1003.40,1022.68,160,0.98,0.38,-19,1
1673112348,2023-01-07 18:25,95.95,1003.36,1022.64,160,0.82,0.25,-19,1
1673112650,2023-01-07 18:30,94.98,1003.34,1022.62,160,1.10,0.38,-20,1
1673112952,2023-01-07 18:35,94.00,1003.36,1022.63,160,1.32,0.46,-19,1
1673113254,2023-01-07 18:40,94.27,1003.27,1022.55,160,1.21,0.39,-20,1
1673113856,2023-01-07 18:50,95.06,1003.23,1022.51,160,0.95,0.25,-18,1
1673114158,2023-01-07 18:55,94.02,1003.31,1022.59,160,1.23,0.37,-18,1
1673114460,2023-01-07 19:01,93.90,1003.29,1022.57,160,1.18,0.31,-19,1
1673114762,2023-01-07 19:06,94.78,1003.26,1022.54,160,1.09,0.35,-18,1
1673115064,2023-01-07 19:11,95.17,1003.36,1022.64,160,0.99,0.30,-18,1
1673115366,2023-01-07 19:16,94.35,1003.19,1022.47,160,1.16,0.35,-18,1
1673115667,2023-01-07 19:21,93.56,1003.13,1022.40,160,1.12,0.20,-19,1
1673115968,2023-01-07 19:26,93.33,1003.13,1022.41,160,1.42,0.46,-19,1
1673116269,2023-01-07 19:31,92.68,1003.16,1022.43,160,1.26,0.21,-19,1
1673116571,2023-01-07 19:36,93.49,1003.15,1022.43,160,1.19,0.26,-18,1
1673116872,2023-01-07 19:41,92.60,1003.26,1022.53,160,1.41,0.34,-19,1
1673117174,2023-01-07 19:46,94.41,1003.28,1022.55,160,0.92,0.12,-19,1
1673117476,2023-01-07 19:51,93.48,1003.20,1022.48,160,1.18,0.24,-19,1
1673117778,2023-01-07 19:56,93.74,1003.21,1022.48,160,1.13,0.23,-26,1
1673118080,2023-01-07 20:01,93.41,1003.25,1022.53,160,1.22,0.27,-19,1
1673118382,2023-01-07 20:06,93.87,1003.21,1022.49,160,1.20,0.32,-19,1
1673118987,2023-01-07 20:16,94.10,1003.11,1022.38,160,1.11,0.27,-19,1
1673119288,2023-01-07 20:21,93.52,1003.16,1022.44,160,1.24,0.31,-19,1
1673119591,2023-01-07 20:26,92.31,1003.21,1022.48,160,1.47,0.36,-18,1
1673119893,2023-01-07 20:31,92.98,1003.24,1022.51,160,1.21,0.20,-18,1
1673120194,2023-01-07 20:36,93.26,1003.28,1022.55,160,1.32,0.35,-19,1
1673120496,2023-01-07 20:41,93.09,1003.22,1022.49,160,1.26,0.27,-19,1
1673120798,2023-01-07 20:46,92.96,1003.12,1022.40,160,1.28,0.27,-19,1
1673121099,2023-01-07 20:51,92.05,1003.13,1022.41,160,1.26,0.11,-19,1
1673121401,2023-01-07 20:56,94.14,1003.13,1022.40,160,0.93,0.09,-18,1
1673121703,2023-01-07 21:01,93.90,1003.07,1022.34,160,1.03,0.16,-18,1
1673122004,2023-01-07 21:06,93.40,1003.07,1022.35,160,1.09,0.14,-19,1
1673122306,2023-01-07 21:11,94.08,1002.84,1022.12,160,0.97,0.12,-19,1
1673122608,2023-01-07 21:16,93.23,1003.12,1022.40,160,1.15,0.18,-19,1
1673122909,2023-01-07 21:21,92.54,1003.05,1022.33,160,1.18,0.10,-19,1
1673123211,2023-01-07 21:26,93.10,1003.07,1022.34,160,1.19,0.20,-18,1
1673123513,2023-01-07 21:31,90.96,1003.13,1022.41,160,1.58,0.26,-19,1
1673123815,2023-01-07 21:36,91.96,1003.16,1022.44,160,1.22,0.06,-19,1
1673124117,2023-01-07 21:41,94.33,1003.18,1022.46,160,0.84,0.03,-19,1
1673124419,2023-01-07 21:46,94.68,1003.15,1022.43,160,0.96,0.20,-18,1
1673124721,2023-01-07 21:52,92.71,1003.21,1022.48,160,1.15,0.10,-18,1
1673125023,2023-01-07 21:57,93.46,1003.08,1022.36,160,1.07,0.13,-19,1
1673125325,2023-01-07 22:02,94.24,1003.06,1022.33,160,0.89,0.07,-18,1
1673125627,2023-01-07 22:07,93.77,1003.01,1022.28,160,1.06,0.17,-18,1
1673125928,2023-01-07 22:12,93.21,1002.91,1022.19,160,1.15,0.17,-18,1
1673126230,2023-01-07 22:17,93.37,1002.94,1022.21,160,1.01,0.06,-18,1
1673126531,2023-01-07 22:22,93.60,1002.82,1022.09,160,0.87,-0.05,-18,1
1673126832,2023-01-07 22:27,93.24,1002.87,1022.15,160,0.98,0.01,-18,1
1673127133,2023-01-07 22:32,94.27,1003.04,1022.32,160,0.77,-0.05,-18,1
1673127435,2023-01-07 22:37,93.54,1002.97,1022.25,160,1.05,0.12,-18,1
1673128040,2023-01-07 22:47,94.08,1003.09,1022.37,160,0.78,-0.06,-18,1
1673128342,2023-01-07 22:52,94.75,1003.03,1022.31,160,0.74,-0.01,-18,1
1673129248,2023-01-07 23:07,93.78,1002.97,1022.25,160,1.02,0.13,-18,1
1673129550,2023-01-07 23:12,93.48,1002.92,1022.19,160,0.97,0.04,-18,1
1673129852,2023-01-07 23:17,91.93,1003.03,1022.31,160,1.46,0.29,-18,1
1673130154,2023-01-07 23:22,93.07,1002.97,1022.25,160,0.94,-0.05,-18,1
1673130455,2023-01-07 23:27,92.62,1002.98,1022.26,160,1.08,0.02,-18,1
1673130758,2023-01-07 23:32,94.08,1002.99,1022.26,160,0.89,0.05,-18,1
1673131059,2023-01-07 23:37,94.07,1002.91,1022.19,160,0.97,0.12,-18,1
1673131360,2023-01-07 23:42,94.57,1002.90,1022.17,160,0.86,0.09,-18,1
1673131662,2023-01-07 23:47,93.73,1002.91,1022.18,160,0.95,0.05,-18,1
1673131963,2023-01-07 23:52,94.53,1002.91,1022.19,160,0.90,0.12,-18,1
1673132264,2023-01-07 23:57,92.96,1002.91,1022.18,160,1.23,0.22,-19,1