1673132565,2023-01-08 00:02,93.18,1002.92,1022.19,160,1.10,0.12,-18,1
1673132867,2023-01-08 00:07,93.18,1002.82,1022.09,160,1.24,0.26,-18,1
1673133472,2023-01-08 00:17,94.46,1002.83,1022.10,160,0.85,0.06,-18,1
1673133774,2023-01-08 00:22,94.86,1002.78,1022.05,160,0.85,0.12,-18,1
1673134075,2023-01-08 00:27,93.90,1002.75,1022.03,160,0.99,0.12,-18,1
1673134377,2023-01-08 00:32,93.85,1002.73,1022.01,160,0.96,0.08,-18,1
1673134679,2023-01-08 00:37,93.61,1002.75,1022.02,160,1.00,0.09,-18,1
1673134981,2023-01-08 00:43,93.22,1002.73,1022.00,160,1.10,0.13,-18,1
1673135283,2023-01-08 00:48,93.20,1002.75,1022.02,160,1.07,0.09,-18,1
1673135585,2023-01-08 00:53,93.52,1002.72,1021.99,160,1.02,0.09,-18,1
1673135887,2023-01-08 00:58,93.36,1002.65,1021.93,160,1.11,0.16,-19,1
1673136189,2023-01-08 01:03,93.46,1002.63,1021.91,160,1.03,0.09,-19,1
1673136491,2023-01-08 01:08,94.84,1002.67,1021.95,160,0.82,0.09,-19,1
1673136793,2023-01-08 01:13,94.38,1002.64,1021.91,160,0.92,0.12,-19,1
1673137094,2023-01-08 01:18,94.87,1002.65,1021.93,160,0.85,0.12,-19,1
1673137396,2023-01-08 01:23,94.01,1002.55,1021.83,160,0.99,0.13,-18,1
1673137697,2023-01-08 01:28,94.10,1002.53,1021.81,160,0.92,0.08,-19,1
1673138299,2023-01-08 01:38,95.27,1002.54,1021.82,160,0.83,0.16,-17,1
1673138601,2023-01-08 01:43,94.12,1002.54,1021.82,160,0.95,0.11,-17,1
1673138903,2023-01-08 01:48,93.47,1002.60,1021.88,160,1.04,0.10,-17,1
1673139205,2023-01-08 01:53,93.47,1002.54,1021.82,160,1.11,0.17,-17,1
1673139506,2023-01-08 01:58,92.56,1002.48,1021.75,160,1.16,0.09,-17,1
1673139808,2023-01-08 02:03,93.02,1002.44,1021.72,160,1.09,0.09,-19,1
1673140110,2023-01-08 02:08,93.19,1002.37,1021.65,160,1.04,0.06,-19,1
1673140412,2023-01-08 02:13,92.65,1002.31,1021.58,160,1.15,0.09,-19,1
1673140713,2023-01-08 02:18,92.87,1002.17,1021.44,160,1.11,0.08,-19,1
1673141015,2023-01-08 02:23,92.37,1002.19,1021.47,160,1.29,0.19,-18,1
1673141317,2023-01-08 02:28,92.87,1002.06,1021.34,160,1.15,0.12,-19,1
1673141919,2023-01-08 02:38,92.88,1002.03,1021.31,160,1.00,-0.02,-19,1
1673142222,2023-01-08 02:43,93.93,1001.98,1021.25,160,0.97,0.10,-19,1
1673142826,2023-01-08 02:53,93.49,1002.03,1021.31,160,0.94,0.01,-19,1
1673143128,2023-01-08 02:58,94.43,1001.99,1021.26,160,0.83,0.04,-19,1
1673143430,2023-01-08 03:03,94.45,1001.88,1021.16,160,0.83,0.04,-19,1
1673143731,2023-01-08 03:08,93.25,1001.78,1021.05,160,0.98,0.01,-19,1
1673144032,2023-01-08 03:13,92.25,1001.69,1020.97,160,1.17,0.05,-19,1
1673144333,2023-01-08 03:18,92.52,1001.68,1020.96,160,1.10,0.02,-19,1
1673144634,2023-01-08 03:23,93.27,1001.56,1020.84,160,1.03,0.06,-19,1
1673144936,2023-01-08 03:28,91.67,1001.53,1020.80,160,1.35,0.14,-18,1
1673145238,2023-01-08 03:33,92.59,1001.52,1020.79,160,1.19,0.12,-19,1
1673145539,2023-01-08 03:38,90.39,1001.47,1020.75,160,1.54,0.14,-19,1
1673145841,2023-01-08 03:44,90.71,1001.49,1020.76,160,1.36,0.01,-19,1
1673146144,2023-01-08 03:49,91.11,1001.39,1020.67,160,1.22,-0.07,-19,1
1673146446,2023-01-08 03:54,91.27,1001.43,1020.71,160,1.24,-0.03,-19,1
1673146748,2023-01-08 03:59,92.77,1001.38,1020.65,160,0.93,-0.11,-19,1
1673147049,2023-01-08 04:04,92.62,1001.36,1020.64,160,0.93,-0.13,-19,1
1673147350,2023-01-08 04:09,93.36,1001.27,1020.55,160,0.87,-0.08,-19,1
1673147651,2023-01-08 04:14,90.85,1001.29,1020.57,160,1.28,-0.05,-19,1
1673147953,2023-01-08 04:19,90.20,1001.26,1020.54,160,1.28,-0.15,-19,1
1673148254,2023-01-08 04:24,90.70,1001.18,1020.46,160,1.23,-0.12,-19,1
1673148555,2023-01-08 04:29,90.83,1001.15,1020.43,160,1.14,-0.19,-19,1
1673148857,2023-01-08 04:34,90.05,1001.03,1020.31,160,1.23,-0.22,-18,1
1673149159,2023-01-08 04:39,89.68,1001.10,1020.38,160,1.29,-0.22,-18,1
1673149461,2023-01-08 04:44,90.37,1001.14,1020.42,160,1.02,-0.38,-19,1
1673149761,2023-01-08 04:49,91.07,1001.05,1020.33,160,1.07,-0.22,-19,1
1673150063,2023-01-08 04:54,90.44,1001.15,1020.43,160,1.03,-0.36,-19,1
1673150365,2023-01-08 04:59,90.43,1001.09,1020.37,160,1.09,-0.30,-19,1
1673150667,2023-01-08 05:04,90.34,1001.06,1020.34,160,1.06,-0.34,-19,1
1673150969,2023-01-08 05:09,90.13,1001.02,1020.30,160,1.14,-0.30,-19,1
1673151270,2023-01-08 05:14,90.43,1000.96,1020.23,160,0.83,-0.56,-19,1
1673151572,2023-01-08 05:19,89.95,1000.90,1020.18,160,1.07,-0.39,-19,1
1673151874,2023-01-08 05:24,89.50,1000.85,1020.13,160,0.97,-0.56,-19,1
1673152176,2023-01-08 05:29,89.57,1000.91,1020.19,160,0.93,-0.59,-19,1
1673152478,2023-01-08 05:34,90.46,1000.89,1020.17,160,0.80,-0.58,-19,1
1673152780,2023-01-08 05:39,89.54,1000.86,1020.14,160,1.00,-0.53,-18,1
1673153082,2023-01-08 05:44,88.20,1000.86,1020.13,160,1.03,-0.70,-19,1
1673153384,2023-01-08 05:49,89.73,1000.88,1020.16,160,0.68,-0.81,-19,1
1673153686,2023-01-08 05:54,89.72,1000.90,1020.18,160,0.66,-0.83,-19,1
1673153987,2023-01-08 05:59,89.90,1000.89,1020.17,160,0.72,-0.75,-18,1
1673154288,2023-01-08 06:04,88.92,1001.08,1020.35,160,0.73,-0.89,-18,1
1673154590,2023-01-08 06:09,89.09,1001.10,1020.37,160,0.50,-1.09,-18,1
1673154891,2023-01-08 06:14,88.07,1001.02,1020.30,160,0.66,-1.09,-18,1
1673155192,2023-01-08 06:19,88.52,1001.03,1020.31,160,0.44,-1.24,-18,1
1673155493,2023-01-08 06:24,88.77,1000.96,1020.23,160,0.32,-1.32,-18,1
1673155795,2023-01-08 06:29,88.61,1000.81,1020.09,160,0.48,-1.18,-18,1
1673156096,2023-01-08 06:34,89.14,1000.75,1020.03,160,0.24,-1.34,-19,1
1673156398,2023-01-08 06:39,89.20,1000.78,1020.06,160,0.30,-1.27,-19,1
1673156700,2023-01-08 06:45,87.72,1001.11,1020.39,160,0.41,-1.39,-19,1
1673157003,2023-01-08 06:50,87.59,1000.97,1020.24,160,0.43,-1.39,-18,1
1673157305,2023-01-08 06:55,86.91,1000.89,1020.17,160,0.50,-1.43,-18,1
1673157607,2023-01-08 07:00,85.54,1000.96,1020.24,160,0.59,-1.56,-19,1
1673157909,2023-01-08 07:05,86.42,1001.00,1020.27,160,0.36,-1.64,-19,1
1673158211,2023-01-08 07:10,86.64,1000.94,1020.22,160,0.29,-1.68,-20,1
1673158513,2023-01-08 07:15,86.34,1001.01,1020.29,160,0.22,-1.79,-19,1
1673158815,2023-01-08 07:20,85.99,1001.07,1020.35,160,0.33,-1.74,-19,1
1673159116,2023-01-08 07:25,85.94,1000.97,1020.25,160,0.28,-1.80,-19,1
1673159417,2023-01-08 07:30,86.02,1001.06,1020.33,160,0.25,-1.81,-18,1
1673159718,2023-01-08 07:35,87.40,1001.07,1020.34,160,-0.04,-1.88,-19,1
1673160019,2023-01-08 07:40,86.57,1001.10,1020.37,160,0.13,-1.84,-19,1
1673160321,2023-01-08 07:45,86.67,1001.07,1020.35,160,0.05,-1.91,-19,1
1673160622,2023-01-08 07:50,87.34,1001.08,1020.36,160,-0.13,-1.98,-18,1
1673160924,2023-01-08 07:55,86.31,1000.97,1020.24,160,-0.05,-2.06,-19,1
1673161226,2023-01-08 08:00,87.61,1001.03,1020.31,160,-0.13,-1.94,-19,1
1673161528,2023-01-08 08:05,87.80,1001.08,1020.36,160,-0.19,-1.97,-19,1
1673161830,2023-01-08 08:10,87.90,1000.98,1020.26,160,-0.23,-1.99,-19,1
1673162132,2023-01-08 08:15,87.58,1000.99,1020.26,160,-0.22,-2.03,-19,1
1673162434,2023-01-08 08:20,87.27,1000.95,1020.22,160,-0.15,-2.01,-19,1
1673162734,2023-01-08 08:25,87.32,1000.93,1020.21,160,-0.14,-1.99,-19,1
1673163036,2023-01-08 08:30,87.89,1000.96,1020.24,160,-0.34,-2.10,-19,1
1673163338,2023-01-08 08:35,86.77,1001.06,1020.34,160,-0.15,-2.09,-19,1
1673163640,2023-01-08 08:40,86.26,1001.10,1020.37,160,-0.09,-2.11,-19,1
1673163942,2023-01-08 08:45,86.17,1001.11,1020.39,160,-0.23,-2.26,-19,1
1673164244,2023-01-08 08:50,86.29,1001.00,1020.28,160,-0.14,-2.15,-19,1
1673164546,2023-01-08 08:55,87.31,1001.11,1020.39,160,-0.30,-2.15,-19,1
1673164849,2023-01-08 09:00,87.99,1001.07,1020.35,160,-0.40,-2.15,-19,1
1673165150,2023-01-08 09:05,87.70,1001.04,1020.32,160,-0.18,-1.98,-19,1
1673165451,2023-01-08 09:10,86.82,1000.96,1020.23,160,-0.18,-2.11,-20,1
1673165753,2023-01-08 09:15,86.73,1000.82,1020.10,160,-0.09,-2.04,-19,1
1673166054,2023-01-08 09:20,87.86,1000.75,1020.03,160,-0.35,-2.12,-19,1
1673166355,2023-01-08 09:25,86.55,1000.64,1019.92,160,0.07,-1.91,-19,1
1673166657,2023-01-08 09:30,86.40,1000.62,1019.90,160,-0.02,-2.02,-19,1
1673166959,2023-01-08 09:35,87.32,1000.48,1019.75,160,-0.13,-1.98,-19,1
1673167261,2023-01-08 09:41,85.58,1000.47,1019.75,160,0.24,-1.89,-19,1
1673167563,2023-01-08 09:46,86.24,1000.46,1019.74,160,0.11,-1.92,-19,1
1673167866,2023-01-08 09:51,86.60,1000.41,1019.68,160,0.14,-1.83,-19,1
1673168168,2023-01-08 09:56,85.46,1000.28,1019.56,160,0.24,-1.91,-19,1
1673168470,2023-01-08 10:01,86.44,1000.26,1019.54,160,0.11,-1.89,-19,1
1673168771,2023-01-08 10:06,87.11,1000.19,1019.46,160,-0.10,-1.99,-20,1
1673169073,2023-01-08 10:11,85.91,1000.24,1019.52,160,0.27,-1.81,-19,1
1673169375,2023-01-08 10:16,86.36,1000.11,1019.38,160,0.14,-1.87,-20,1
1673169677,2023-01-08 10:21,85.58,1000.19,1019.47,160,0.37,-1.76,-19,1
1673169979,2023-01-08 10:26,85.41,1000.16,1019.43,160,0.39,-1.77,-20,1
1673170280,2023-01-08 10:31,85.29,999.72,1019.00,160,0.43,-1.75,-19,1
1673170581,2023-01-08 10:36,85.80,1000.04,1019.31,160,0.36,-1.74,-19,1
1673170883,2023-01-08 10:41,85.79,1000.01,1019.28,160,0.39,-1.71,-19,1
1673171184,2023-01-08 10:46,84.33,999.70,1018.98,160,0.58,-1.76,-19,1
1673171486,2023-01-08 10:51,86.02,999.87,1019.15,160,0.29,-1.77,-19,1
1673171787,2023-01-08 10:56,87.13,999.92,1019.19,160,0.23,-1.66,-19,1
1673172392,2023-01-08 11:06,86.03,999.79,1019.07,160,0.49,-1.58,-19,1
1673172694,2023-01-08 11:11,85.91,999.65,1018.93,160,0.53,-1.56,-19,1
1673172996,2023-01-08 11:16,86.25,999.62,1018.89,160,0.42,-1.61,-19,1
1673173298,2023-01-08 11:21,86.46,999.53,1018.80,160,0.39,-1.61,-19,1
1673173600,2023-01-08 11:26,84.61,999.19,1018.47,160,0.81,-1.49,-19,1
1673173901,2023-01-08 11:31,83.79,999.33,1018.60,160,0.96,-1.47,-19,1
1673174203,2023-01-08 11:36,85.75,999.13,1018.41,160,0.56,-1.55,-19,1
1673174505,2023-01-08 11:41,85.45,999.13,1018.41,160,0.59,-1.57,-20,1
1673174808,2023-01-08 11:46,85.18,999.17,1018.44,160,0.67,-1.53,-19,1
1673175109,2023-01-08 11:51,84.41,999.12,1018.39,160,0.78,-1.55,-19,1
1673175410,2023-01-08 11:56,84.58,999.02,1018.30,160,0.73,-1.57,-19,1
1673175711,2023-01-08 12:01,85.61,999.06,1018.33,160,0.60,-1.53,-19,1
1673176012,2023-01-08 12:06,85.58,998.98,1018.26,160,0.64,-1.50,-19,1
1673176313,2023-01-08 12:11,86.01,998.88,1018.16,160,0.60,-1.47,-19,1
1673176614,2023-01-08 12:16,86.10,999.01,1018.29,160,0.54,-1.52,-19,1
1673176915,2023-01-08 12:21,85.48,998.77,1018.04,160,0.69,-1.47,-19,1
1673177217,2023-01-08 12:26,85.93,998.79,1018.07,160,0.67,-1.41,-19,1
1673177518,2023-01-08 12:31,84.77,998.66,1017.94,160,0.90,-1.37,-19,1
1673177819,2023-01-08 12:36,85.51,998.62,1017.90,160,0.73,-1.42,-19,1
1673178424,2023-01-08 12:47,86.56,998.59,1017.86,160,0.62,-1.36,-19,1
1673178726,2023-01-08 12:52,86.61,998.39,1017.67,160,0.66,-1.32,-19,1
1673179027,2023-01-08 12:57,87.61,998.40,1017.68,160,0.57,-1.25,-19,1
1673179329,2023-01-08 13:02,87.43,998.50,1017.78,160,0.64,-1.21,-19,1
1673179630,2023-01-08 13:07,86.85,998.39,1017.66,160,0.80,-1.14,-19,1
1673179933,2023-01-08 13:12,87.51,998.29,1017.57,160,0.65,-1.19,-19,1
1673180234,2023-01-08 13:17,86.73,998.28,1017.56,160,0.85,-1.11,-19,1
1673180536,2023-01-08 13:22,88.17,998.15,1017.43,160,0.52,-1.21,-19,1
1673180838,2023-01-08 13:27,88.04,998.20,1017.48,160,0.64,-1.11,-18,1
1673181140,2023-01-08 13:32,87.38,998.17,1017.45,160,0.71,-1.15,-18,1
1673181441,2023-01-08 13:37,88.57,998.11,1017.39,160,0.56,-1.11,-19,1
1673181742,2023-01-08 13:42,87.58,998.06,1017.34,160,0.76,-1.07,-19,1
1673182044,2023-01-08 13:47,88.82,998.01,1017.29,160,0.48,-1.15,-19,1
1673182346,2023-01-08 13:52,90.07,997.44,1016.72,160,0.40,-1.04,-19,1
1673182647,2023-01-08 13:57,88.95,997.81,1017.09,160,0.70,-0.91,-19,1
1673182949,2023-01-08 14:02,88.25,997.72,1017.00,160,0.85,-0.87,-19,1
1673183250,2023-01-08 14:07,88.39,997.70,1016.98,160,0.71,-0.99,-19,1
1673183552,2023-01-08 14:12,88.97,997.66,1016.94,160,0.66,-0.95,-19,1
1673183853,2023-01-08 14:17,89.56,997.64,1016.92,160,0.61,-0.91,-18,1
1673184155,2023-01-08 14:22,88.12,997.61,1016.89,160,0.96,-0.79,-18,1
1673184457,2023-01-08 14:27,88.73,997.68,1016.96,160,0.79,-0.86,-19,1
1673185059,2023-01-08 14:37,89.73,997.65,1016.92,160,0.68,-0.81,-18,1
1673185361,2023-01-08 14:42,89.02,997.38,1016.66,160,0.85,-0.76,-17,1
1673185663,2023-01-08 14:47,89.62,997.48,1016.76,160,0.76,-0.75,-17,1
1673185966,2023-01-08 14:52,89.45,997.46,1016.74,160,0.86,-0.68,-18,1
1673186570,2023-01-08 15:02,90.95,997.42,1016.70,160,0.65,-0.66,-18,1
1673186872,2023-01-08 15:07,90.74,997.44,1016.72,160,0.78,-0.56,-19,1
1673187173,2023-01-08 15:12,91.01,997.48,1016.76,160,0.68,-0.62,-18,1
1673187778,2023-01-08 15:22,90.02,996.91,1016.19,160,1.00,-0.45,-18,1
1673188080,2023-01-08 15:28,90.46,997.39,1016.66,160,0.93,-0.46,-18,1
1673188382,2023-01-08 15:33,89.86,997.36,1016.63,160,1.14,-0.34,-18,1
1673188684,2023-01-08 15:38,90.89,997.22,1016.49,160,0.92,-0.40,-18,1
1673188986,2023-01-08 15:43,90.30,997.21,1016.49,160,1.09,-0.32,-18,1
1673189288,2023-01-08 15:48,90.09,997.16,1016.44,160,1.10,-0.34,-18,1
1673189591,2023-01-08 15:53,91.66,996.96,1016.24,160,0.87,-0.33,-18,1
1673189893,2023-01-08 15:58,91.63,997.28,1016.56,160,0.90,-0.31,-18,1
1673190194,2023-01-08 16:03,90.83,997.27,1016.55,160,1.08,-0.25,-18,1
1673190496,2023-01-08 16:08,91.10,997.30,1016.58,160,0.98,-0.31,-18,1
1673190798,2023-01-08 16:13,91.17,997.33,1016.60,160,1.09,-0.19,-18,1
1673191100,2023-01-08 16:18,91.36,997.38,1016.66,160,0.98,-0.27,-18,1
1673191401,2023-01-08 16:23,91.54,996.91,1016.18,160,0.93,-0.29,-18,1
1673191702,2023-01-08 16:28,90.94,997.25,1016.53,160,1.18,-0.14,-18,1
1673192003,2023-01-08 16:33,91.57,997.20,1016.48,160,1.03,-0.19,-18,1
1673192305,2023-01-08 16:38,91.70,997.02,1016.30,160,1.11,-0.09,-18,1
1673192606,2023-01-08 16:43,91.84,997.05,1016.33,160,1.06,-0.12,-18,1
1673192907,2023-01-08 16:48,91.44,997.02,1016.30,160,1.18,-0.06,-18,1
1673193211,2023-01-08 16:53,90.98,996.96,1016.23,160,1.22,-0.09,-18,1
1673193513,2023-01-08 16:58,92.28,996.84,1016.12,160,1.01,-0.10,-18,1
1673193814,2023-01-08 17:03,92.07,996.91,1016.19,160,1.07,-0.08,-18,1
1673194115,2023-01-08 17:08,92.03,996.92,1016.20,160,1.10,-0.05,-18,1
1673194416,2023-01-08 17:13,92.79,996.76,1016.03,160,1.02,-0.02,-18,1
1673194718,2023-01-08 17:18,93.53,996.73,1016.01,160,1.00,0.07,-18,1
1673195023,2023-01-08 17:23,92.18,996.67,1015.95,160,1.22,0.09,-18,1
1673195324,2023-01-08 17:28,92.95,996.72,1016.00,160,1.02,0.01,-18,1
1673195626,2023-01-08 17:33,93.12,996.68,1015.96,160,1.18,0.19,-18,1
1673195928,2023-01-08 17:38,92.33,996.53,1015.81,160,1.24,0.13,-18,1
1673196230,2023-01-08 17:43,93.65,996.49,1015.77,160,0.96,0.05,-18,1
1673196532,2023-01-08 17:48,94.14,996.41,1015.69,160,1.03,0.19,-18,1
1673196834,2023-01-08 17:53,94.63,996.31,1015.59,160,0.95,0.18,-18,1
1673197135,2023-01-08 17:58,93.95,996.28,1015.56,160,1.19,0.32,-18,1
1673197437,2023-01-08 18:03,93.35,996.14,1015.42,160,1.16,0.21,-18,1
1673197738,2023-01-08 18:08,92.97,996.15,1015.43,160,1.34,0.33,-18,1
1673198039,2023-01-08 18:13,93.13,996.05,1015.33,160,1.23,0.24,-19,1
1673198341,2023-01-08 18:19,93.06,995.92,1015.19,160,1.32,0.32,-18,1
1673198643,2023-01-08 18:24,92.42,995.97,1015.25,160,1.41,0.32,-19,1
1673198945,2023-01-08 18:29,94.04,995.93,1015.21,160,1.10,0.25,-18,1
1673199247,2023-01-08 18:34,93.64,995.72,1014.99,160,1.18,0.27,-18,1
1673199549,2023-01-08 18:39,93.86,995.69,1014.97,160,1.30,0.42,-18,1
1673199851,2023-01-08 18:44,93.96,995.46,1014.73,160,1.21,0.34,-18,1
1673200153,2023-01-08 18:49,93.43,995.38,1014.66,160,1.34,0.40,-18,1
1673200455,2023-01-08 18:54,94.29,995.34,1014.62,160,1.17,0.35,-18,1
1673200757,2023-01-08 18:59,93.79,995.24,1014.52,160,1.32,0.43,-18,1
1673201059,2023-01-08 19:04,93.62,995.25,1014.52,160,1.28,0.36,-18,1
1673201361,2023-01-08 19:09,93.38,995.32,1014.60,160,1.27,0.32,-19,1
1673201663,2023-01-08 19:14,93.99,995.32,1014.60,160,1.24,0.38,-19,1
1673201964,2023-01-08 19:19,93.30,995.36,1014.64,160,1.50,0.54,-18,1
1673202265,2023-01-08 19:24,93.53,995.30,1014.58,160,1.38,0.45,-19,1
1673202567,2023-01-08 19:29,94.25,995.28,1014.56,160,1.29,0.47,-19,1
1673202869,2023-01-08 19:34,94.04,995.24,1014.52,160,1.33,0.48,-19,1
1673203170,2023-01-08 19:39,94.47,995.18,1014.46,160,1.28,0.49,-19,1
1673203471,2023-01-08 19:44,93.83,995.20,1014.48,160,1.17,0.29,-19,1
1673203773,2023-01-08 19:49,94.24,995.01,1014.29,160,1.31,0.49,-19,1
1673204074,2023-01-08 19:54,93.87,994.96,1014.24,160,1.46,0.58,-19,1
1673204375,2023-01-08 19:59,93.35,994.84,1014.12,160,1.47,0.51,-19,1
1673204676,2023-01-08 20:04,93.77,994.68,1013.96,160,1.50,0.60,-19,1
1673204978,2023-01-08 20:09,93.85,994.65,1013.92,160,1.46,0.58,-19,1
1673205280,2023-01-08 20:14,94.25,994.67,1013.95,160,1.36,0.54,-19,1
1673205582,2023-01-08 20:19,93.56,994.70,1013.98,160,1.64,0.71,-18,1
1673205884,2023-01-08 20:24,92.57,994.74,1014.01,160,1.71,0.63,-18,1
1673206186,2023-01-08 20:29,93.61,994.69,1013.97,160,1.55,0.63,-18,1
1673206488,2023-01-08 20:34,94.29,994.79,1014.07,160,1.37,0.55,-19,1
1673206790,2023-01-08 20:39,93.65,994.84,1014.11,160,1.60,0.69,-19,1
1673207092,2023-01-08 20:44,94.78,994.79,1014.06,160,1.33,0.58,-19,1
1673207394,2023-01-08 20:49,93.43,994.82,1014.10,160,1.66,0.71,-19,1
1673207696,2023-01-08 20:54,93.26,994.74,1014.01,160,1.70,0.73,-19,1
1673207997,2023-01-08 20:59,94.52,994.71,1013.98,160,1.44,0.66,-18,1
1673208298,2023-01-08 21:04,94.50,994.85,1014.13,160,1.46,0.67,-19,1
1673208599,2023-01-08 21:09,94.69,994.92,1014.20,160,1.34,0.58,-18,1
1673208901,2023-01-08 21:15,93.62,994.76,1014.04,160,1.69,0.77,-18,1
1673209202,2023-01-08 21:20,94.54,994.68,1013.96,160,1.43,0.65,-18,1
1673209807,2023-01-08 21:30,95.25,994.46,1013.74,160,1.45,0.77,-18,1
1673210109,2023-01-08 21:35,94.52,994.36,1013.64,160,1.52,0.74,-18,1
1673210411,2023-01-08 21:40,94.65,994.33,1013.61,160,1.49,0.72,-18,1
1673210713,2023-01-08 21:45,94.72,994.27,1013.54,160,1.53,0.77,-18,1
1673211015,2023-01-08 21:50,93.26,994.17,1013.45,160,1.69,0.72,-18,1
1673211317,2023-01-08 21:55,93.73,994.09,1013.36,160,1.71,0.81,-18,1
1673211619,2023-01-08 22:00,93.50,994.04,1013.32,160,1.73,0.79,-18,1
1673211920,2023-01-08 22:05,92.82,993.91,1013.19,160,1.86,0.82,-18,1
1673212222,2023-01-08 22:10,93.53,993.92,1013.20,160,1.66,0.73,-18,1
1673212524,2023-01-08 22:15,93.58,993.85,1013.12,160,1.67,0.75,-18,1
1673212826,2023-01-08 22:20,92.60,993.75,1013.03,160,1.85,0.78,-18,1
1673213128,2023-01-08 22:25,93.06,993.71,1012.99,160,1.80,0.80,-18,1
1673213429,2023-01-08 22:30,92.89,993.72,1013.00,160,1.88,0.85,-18,1
1673213731,2023-01-08 22:35,92.53,993.75,1013.03,160,1.88,0.80,-18,1
1673214032,2023-01-08 22:40,92.69,993.73,1013.00,160,1.79,0.73,-18,1
1673214333,2023-01-08 22:45,93.16,993.64,1012.92,160,1.74,0.75,-18,1
1673214635,2023-01-08 22:50,94.35,993.51,1012.79,160,1.56,0.75,-18,1
1673214937,2023-01-08 22:55,95.01,993.45,1012.72,160,1.51,0.80,-18,1
1673215238,2023-01-08 23:00,93.56,993.38,1012.66,160,1.80,0.87,-18,1
1673215540,2023-01-08 23:05,93.22,993.39,1012.66,160,1.88,0.90,-18,1
1673215842,2023-01-08 23:10,92.67,993.37,1012.64,160,1.86,0.80,-18,1
1673216144,2023-01-08 23:15,93.23,993.28,1012.55,160,1.77,0.79,-18,1
1673216446,2023-01-08 23:20,92.77,993.22,1012.49,160,1.85,0.80,-18,1
1673216748,2023-01-08 23:25,92.70,993.14,1012.41,160,1.98,0.92,-18,1
1673217050,2023-01-08 23:30,93.10,993.21,1012.49,160,1.88,0.88,-18,1
1673217352,2023-01-08 23:35,92.67,993.09,1012.37,160,1.91,0.85,-18,1
1673217654,2023-01-08 23:40,93.11,993.15,1012.43,160,1.78,0.79,-18,1
1673217956,2023-01-08 23:45,93.33,993.10,1012.38,160,1.75,0.79,-18,1
1673218258,2023-01-08 23:50,93.69,992.98,1012.26,160,1.79,0.88,-18,1
1673218560,2023-01-08 23:56,93.18,992.95,1012.23,160,1.86,0.88,-18,1