1673218861,2023-01-09 00:01,92.31,992.90,1012.18,160,2.03,0.91,-18,1
1673219162,2023-01-09 00:06,92.40,992.79,1012.07,160,1.89,0.79,-18,1
1673219463,2023-01-09 00:11,92.35,992.74,1012.02,160,1.92,0.81,-18,1
1673219764,2023-01-09 00:16,93.31,992.72,1012.00,160,1.88,0.91,-18,1
1673220065,2023-01-09 00:21,93.31,992.67,1011.94,160,1.89,0.92,-18,1
1673220670,2023-01-09 00:31,92.93,992.41,1011.69,160,1.93,0.91,-18,1
1673220972,2023-01-09 00:36,92.91,992.28,1011.56,160,1.82,0.80,-18,1
1673221274,2023-01-09 00:41,93.42,992.24,1011.52,160,1.71,0.76,-18,1
1673221576,2023-01-09 00:46,93.23,992.19,1011.47,160,1.79,0.81,-18,1
1673221878,2023-01-09 00:51,93.32,992.14,1011.41,160,1.84,0.88,-18,1
1673222180,2023-01-09 00:56,92.43,992.07,1011.35,160,2.03,0.93,-18,1
1673222482,2023-01-09 01:01,92.10,992.13,1011.41,160,2.04,0.89,-18,1
1673222784,2023-01-09 01:06,93.89,992.08,1011.36,160,1.65,0.77,-18,1
1673223086,2023-01-09 01:11,93.72,992.12,1011.40,160,1.76,0.86,-19,1
1673223388,2023-01-09 01:16,93.65,992.02,1011.30,160,1.72,0.81,-18,1
1673223690,2023-01-09 01:21,93.60,991.96,1011.24,160,1.83,0.91,-18,1
1673223991,2023-01-09 01:26,93.11,991.96,1011.24,160,1.94,0.94,-18,1
1673224292,2023-01-09 01:31,93.00,991.98,1011.25,160,1.92,0.91,-18,1
1673224594,2023-01-09 01:36,92.72,991.89,1011.17,160,1.94,0.89,-18,1
1673224895,2023-01-09 01:41,92.69,991.85,1011.13,160,1.94,0.88,-18,1
1673225196,2023-01-09 01:46,93.29,991.84,1011.12,160,1.89,0.92,-18,1
1673225498,2023-01-09 01:51,92.76,991.88,1011.15,160,2.01,0.96,-18,1
1673225800,2023-01-09 01:56,92.91,991.76,1011.04,160,2.02,0.99,-18,1
1673226102,2023-01-09 02:01,92.26,991.70,1010.97,160,1.98,0.86,-18,1
1673226403,2023-01-09 02:06,93.43,991.55,1010.83,160,1.83,0.88,-18,1
1673226705,2023-01-09 02:11,92.97,991.56,1010.84,160,1.87,0.85,-18,1
1673227007,2023-01-09 02:16,93.14,991.35,1010.63,160,1.90,0.91,-18,1
1673227309,2023-01-09 02:21,93.29,991.28,1010.56,160,1.85,0.88,-18,1
1673227611,2023-01-09 02:26,92.76,991.20,1010.47,160,1.95,0.90,-19,1
1673227912,2023-01-09 02:31,92.67,991.11,1010.39,160,1.91,0.85,-18,1
1673228214,2023-01-09 02:36,91.52,990.97,1010.25,160,2.13,0.89,-18,1
1673228516,2023-01-09 02:41,91.64,990.81,1010.08,160,2.08,0.86,-18,1
1673229120,2023-01-09 02:52,91.90,990.55,1009.83,160,2.05,0.87,-19,1
1673229422,2023-01-09 02:57,91.72,990.43,1009.71,160,2.02,0.81,-19,1
1673229723,2023-01-09 03:02,91.27,990.28,1009.55,160,2.14,0.86,-19,1
1673230024,2023-01-09 03:07,91.51,990.35,1009.63,160,2.03,0.79,-18,1
1673230326,2023-01-09 03:12,91.48,990.38,1009.65,160,2.03,0.79,-18,1
1673230628,2023-01-09 03:17,92.91,990.25,1009.53,160,1.80,0.77,-18,1
1673230932,2023-01-09 03:22,92.35,990.37,1009.65,160,1.94,0.83,-19,1
1673231234,2023-01-09 03:27,92.27,990.26,1009.54,160,1.93,0.81,-19,1
1673231536,2023-01-09 03:32,92.63,990.26,1009.54,160,1.81,0.74,-19,1
1673231838,2023-01-09 03:37,92.59,990.14,1009.41,160,2.02,0.95,-19,1
1673232140,2023-01-09 03:42,91.97,990.05,1009.33,160,2.02,0.85,-19,1
1673232442,2023-01-09 03:47,92.69,990.08,1009.36,160,1.87,0.81,-19,1
1673232744,2023-01-09 03:52,92.37,990.07,1009.35,160,2.02,0.91,-19,1
1673233045,2023-01-09 03:57,91.71,990.14,1009.42,160,2.08,0.87,-19,1
1673233347,2023-01-09 04:02,91.93,990.18,1009.46,160,2.01,0.84,-19,1
1673233649,2023-01-09 04:07,91.77,990.19,1009.47,160,2.05,0.85,-19,1
1673233951,2023-01-09 04:12,92.23,990.20,1009.48,160,1.99,0.86,-19,1
1673234252,2023-01-09 04:17,93.01,990.13,1009.41,160,1.87,0.86,-18,1
1673234554,2023-01-09 04:22,93.14,990.16,1009.44,160,1.82,0.83,-18,1
1673234855,2023-01-09 04:27,93.10,990.09,1009.36,160,1.85,0.85,-19,1
1673235156,2023-01-09 04:32,92.95,990.02,1009.29,160,1.87,0.85,-19,1
1673235457,2023-01-09 04:37,92.13,989.96,1009.24,160,2.06,0.92,-19,1
1673235759,2023-01-09 04:42,93.42,990.09,1009.37,160,1.90,0.95,-19,1
1673236061,2023-01-09 04:47,92.41,990.03,1009.30,160,2.02,0.92,-19,1
1673236363,2023-01-09 04:52,92.69,990.00,1009.27,160,2.08,1.02,-19,1
1673236665,2023-01-09 04:57,93.12,990.03,1009.31,160,1.97,0.98,-19,1
1673236967,2023-01-09 05:02,93.55,989.98,1009.26,160,1.97,1.04,-19,1
1673237268,2023-01-09 05:07,91.95,989.88,1009.16,160,2.27,1.10,-19,1
1673237570,2023-01-09 05:12,92.54,989.86,1009.13,160,2.27,1.19,-19,1
1673237872,2023-01-09 05:17,92.47,989.75,1009.03,160,2.16,1.07,-19,1
1673238174,2023-01-09 05:22,93.75,989.75,1009.02,160,1.98,1.08,-19,1
1673238476,2023-01-09 05:27,94.11,989.70,1008.98,160,1.86,1.01,-19,1
1673238778,2023-01-09 05:32,93.90,989.65,1008.93,160,1.91,1.03,-19,1
1673239080,2023-01-09 05:38,94.21,989.71,1008.99,160,1.85,1.02,-19,1
1673239381,2023-01-09 05:43,94.18,989.76,1009.04,160,1.89,1.05,-19,1
1673239682,2023-01-09 05:48,94.05,989.77,1009.05,160,1.91,1.05,-19,1
1673239983,2023-01-09 05:53,93.81,989.79,1009.06,160,2.03,1.14,-18,1
1673240285,2023-01-09 05:58,93.06,989.64,1008.91,160,2.04,1.04,-19,1
1673240586,2023-01-09 06:03,94.26,989.59,1008.86,160,1.85,1.03,-19,1
1673240887,2023-01-09 06:08,94.30,989.63,1008.91,160,1.84,1.02,-19,1
1673241189,2023-01-09 06:13,92.96,989.57,1008.85,160,2.11,1.09,-19,1
1673241491,2023-01-09 06:18,92.96,989.58,1008.86,160,2.06,1.04,-19,1
1673241793,2023-01-09 06:23,93.06,989.60,1008.88,160,2.11,1.11,-19,1
1673242093,2023-01-09 06:28,93.08,989.53,1008.81,160,2.05,1.05,-19,1
1673242395,2023-01-09 06:33,93.20,989.50,1008.77,160,2.06,1.08,-19,1
1673242697,2023-01-09 06:38,92.15,989.34,1008.62,160,2.41,1.27,-18,1
1673242999,2023-01-09 06:43,93.40,989.42,1008.70,160,2.07,1.12,-18,1
1673243301,2023-01-09 06:48,93.58,989.43,1008.71,160,2.12,1.19,-18,1
1673243603,2023-01-09 06:53,93.40,989.42,1008.69,160,2.18,1.23,-18,1
1673243904,2023-01-09 06:58,93.29,989.31,1008.59,160,2.08,1.11,-18,1
1673244206,2023-01-09 07:03,93.93,989.21,1008.49,160,1.99,1.12,-18,1
1673244508,2023-01-09 07:08,92.63,989.11,1008.38,160,2.22,1.15,-19,1
1673244810,2023-01-09 07:13,92.25,989.09,1008.37,160,2.33,1.20,-19,1
1673245112,2023-01-09 07:18,92.98,989.05,1008.33,160,2.02,1.00,-18,1
1673245413,2023-01-09 07:23,92.52,988.95,1008.23,160,2.23,1.14,-18,1
1673245714,2023-01-09 07:28,92.94,988.91,1008.18,160,2.14,1.12,-18,1
1673246016,2023-01-09 07:33,93.52,988.81,1008.09,160,2.09,1.15,-18,1
1673246317,2023-01-09 07:38,92.90,988.80,1008.08,160,2.12,1.09,-18,1
1673246922,2023-01-09 07:48,91.90,988.66,1007.93,160,2.28,1.10,-18,1
1673247224,2023-01-09 07:53,93.59,988.76,1008.04,160,1.97,1.04,-18,1
1673247526,2023-01-09 07:58,92.94,988.89,1008.16,160,2.15,1.13,-18,1
1673247828,2023-01-09 08:03,92.36,988.92,1008.20,160,2.18,1.07,-18,1
1673248130,2023-01-09 08:08,93.37,988.97,1008.25,160,2.04,1.08,-19,1
1673248432,2023-01-09 08:13,92.32,988.89,1008.17,160,2.31,1.19,-19,1
1673248734,2023-01-09 08:18,93.22,989.01,1008.28,160,2.10,1.12,-19,1
1673249037,2023-01-09 08:23,94.11,989.02,1008.29,160,1.96,1.11,-19,1
1673249339,2023-01-09 08:28,94.05,989.01,1008.29,160,2.00,1.14,-19,1
1673249641,2023-01-09 08:34,94.17,989.01,1008.28,160,1.98,1.14,-19,1
1673249942,2023-01-09 08:39,94.75,989.08,1008.35,160,1.93,1.18,-19,1
1673250244,2023-01-09 08:44,94.04,988.99,1008.27,160,2.11,1.25,-19,1
1673250544,2023-01-09 08:49,94.08,988.93,1008.21,160,2.16,1.31,-19,1
1673250846,2023-01-09 08:54,94.08,988.93,1008.20,160,1.82,0.97,-19,1
1673251147,2023-01-09 08:59,94.22,988.88,1008.16,160,2.08,1.25,-19,1
1673251752,2023-01-09 09:09,93.30,988.80,1008.08,160,2.37,1.40,-19,1
1673252054,2023-01-09 09:14,93.54,988.71,1007.99,160,2.49,1.55,-20,1
1673252356,2023-01-09 09:19,92.46,988.44,1007.72,160,2.76,1.66,-19,1
1673252658,2023-01-09 09:24,91.79,988.57,1007.85,160,2.89,1.69,-20,1
1673252960,2023-01-09 09:29,91.27,988.52,1007.80,160,3.02,1.74,-20,1
1673253262,2023-01-09 09:34,91.00,988.53,1007.80,160,3.02,1.70,-20,1
1673253564,2023-01-09 09:39,92.10,988.46,1007.74,160,2.78,1.63,-20,1
1673253866,2023-01-09 09:44,92.33,988.43,1007.71,160,2.73,1.61,-18,1
1673254168,2023-01-09 09:49,91.88,988.51,1007.78,160,2.88,1.69,-19,1
1673254470,2023-01-09 09:54,92.63,988.50,1007.78,160,2.79,1.72,-18,1
1673254772,2023-01-09 09:59,92.33,988.43,1007.70,160,2.77,1.65,-19,1
1673255073,2023-01-09 10:04,92.69,988.51,1007.78,160,2.67,1.61,-19,1
1673255374,2023-01-09 10:09,92.87,988.51,1007.79,160,2.89,1.85,-19,1
1673255675,2023-01-09 10:14,93.08,988.29,1007.57,160,2.72,1.71,-17,1
1673255977,2023-01-09 10:19,93.24,988.36,1007.64,160,2.94,1.96,-18,1
1673256278,2023-01-09 10:24,92.92,988.31,1007.58,160,3.12,2.09,-18,1
1673256580,2023-01-09 10:29,92.90,988.33,1007.61,160,3.19,2.15,-18,1
1673256882,2023-01-09 10:34,92.65,988.37,1007.64,160,3.23,2.16,-18,1
1673257184,2023-01-09 10:39,92.71,988.26,1007.54,160,3.30,2.23,-19,1
1673257486,2023-01-09 10:44,92.56,988.16,1007.44,160,3.45,2.36,-18,1
1673257787,2023-01-09 10:49,92.74,988.18,1007.45,160,3.40,2.34,-18,1
1673258091,2023-01-09 10:54,92.83,987.93,1007.20,160,3.44,2.39,-18,1
1673258391,2023-01-09 10:59,92.96,987.99,1007.26,160,3.46,2.43,-18,1
1673258693,2023-01-09 11:04,92.03,987.93,1007.21,160,3.66,2.49,-18,1
1673258995,2023-01-09 11:09,92.31,987.94,1007.22,160,3.56,2.43,-18,1
1673259297,2023-01-09 11:14,92.73,987.90,1007.18,160,3.58,2.51,-19,1
1673259599,2023-01-09 11:19,92.85,987.81,1007.09,160,3.62,2.57,-19,1
1673259901,2023-01-09 11:25,92.64,987.93,1007.20,160,3.59,2.51,-19,1
1673260203,2023-01-09 11:30,92.43,987.35,1006.63,160,3.74,2.63,-19,1
1673260504,2023-01-09 11:35,92.96,987.81,1007.08,160,3.70,2.67,-19,1
1673260805,2023-01-09 11:40,92.40,987.74,1007.02,160,3.84,2.72,-19,1
1673261108,2023-01-09 11:45,92.10,987.75,1007.03,160,3.84,2.68,-19,1
1673261409,2023-01-09 11:50,92.22,987.74,1007.02,160,3.83,2.69,-19,1
1673261711,2023-01-09 11:55,91.58,987.63,1006.91,160,4.01,2.77,-19,1
1673262013,2023-01-09 12:00,91.48,987.68,1006.96,160,4.08,2.82,-19,1
1673262315,2023-01-09 12:05,91.40,987.57,1006.84,160,4.01,2.74,-19,1
1673262617,2023-01-09 12:10,91.86,987.55,1006.83,160,3.98,2.78,-19,1
1673262919,2023-01-09 12:15,91.57,987.51,1006.79,160,4.11,2.86,-19,1
1673263221,2023-01-09 12:20,91.65,987.51,1006.79,160,4.00,2.77,-19,1
1673263523,2023-01-09 12:25,92.34,987.50,1006.78,160,3.80,2.67,-19,1
1673263825,2023-01-09 12:30,92.89,987.47,1006.74,160,3.91,2.87,-19,1
1673264127,2023-01-09 12:35,93.04,987.44,1006.71,160,3.89,2.87,-19,1
1673264429,2023-01-09 12:40,92.67,987.42,1006.70,160,4.06,2.98,-19,1
1673264731,2023-01-09 12:45,93.42,987.42,1006.70,160,3.94,2.98,-19,1
1673265033,2023-01-09 12:50,94.02,987.42,1006.70,160,4.08,3.21,-19,1
1673265334,2023-01-09 12:55,94.07,987.48,1006.75,160,4.10,3.23,-19,1
1673265635,2023-01-09 13:00,94.50,987.38,1006.65,160,4.16,3.36,-19,1
1673265937,2023-01-09 13:05,94.01,987.32,1006.60,160,4.33,3.45,-18,1
1673266238,2023-01-09 13:10,94.18,987.33,1006.61,160,4.37,3.52,-18,1
1673266539,2023-01-09 13:15,94.66,987.10,1006.38,160,4.34,3.56,-18,1
1673266840,2023-01-09 13:20,95.63,987.17,1006.45,160,4.32,3.69,-19,1
1673267142,2023-01-09 13:25,95.33,987.03,1006.31,160,4.43,3.75,-18,1
1673267445,2023-01-09 13:30,96.35,986.86,1006.14,160,4.31,3.78,-18,1
1673267746,2023-01-09 13:35,96.88,987.04,1006.32,160,4.40,3.95,-18,1
1673268048,2023-01-09 13:40,95.98,986.90,1006.18,160,4.52,3.94,-19,1
1673268350,2023-01-09 13:45,96.73,986.91,1006.18,160,4.55,4.08,-19,1
1673268651,2023-01-09 13:50,96.40,986.85,1006.13,160,4.49,3.97,-19,1
1673268952,2023-01-09 13:55,96.88,986.80,1006.08,160,4.52,4.07,-18,1
1673269254,2023-01-09 14:00,95.62,986.80,1006.08,160,4.75,4.11,-19,1
1673269556,2023-01-09 14:05,96.26,986.76,1006.04,160,4.64,4.10,-19,1
1673269858,2023-01-09 14:10,96.13,986.73,1006.00,160,4.64,4.08,-19,1
1673270160,2023-01-09 14:16,96.13,986.55,1005.82,160,4.70,4.14,-19,1
1673270462,2023-01-09 14:21,96.08,986.60,1005.88,160,4.79,4.22,-19,1
1673270764,2023-01-09 14:26,96.19,986.49,1005.77,160,4.79,4.24,-18,1
1673271065,2023-01-09 14:31,97.57,986.61,1005.89,160,4.72,4.37,-19,1
1673271368,2023-01-09 14:36,96.64,986.61,1005.89,160,4.97,4.48,-19,1
1673271670,2023-01-09 14:41,97.70,986.53,1005.81,160,4.82,4.49,-19,1
1673272275,2023-01-09 14:51,98.10,986.54,1005.82,160,4.89,4.62,-19,1
1673272578,2023-01-09 14:56,98.46,986.58,1005.85,160,4.70,4.48,-18,1
1673272880,2023-01-09 15:01,98.65,986.36,1005.64,160,4.94,4.75,-19,1
1673273182,2023-01-09 15:06,99.40,985.55,1004.83,160,4.42,4.34,-19,1
1673273484,2023-01-09 15:11,100.00,986.37,1005.65,160,4.81,4.81,-19,1
1673273786,2023-01-09 15:16,99.29,986.34,1005.61,160,4.98,4.88,-19,1
1673274088,2023-01-09 15:21,98.95,986.20,1005.48,160,4.97,4.82,-19,1
1673274389,2023-01-09 15:26,98.83,986.34,1005.61,160,4.95,4.78,-19,1
1673274691,2023-01-09 15:31,98.21,986.28,1005.55,160,5.06,4.80,-19,1
1673274993,2023-01-09 15:36,97.82,986.23,1005.51,160,5.03,4.72,-19,1
1673275295,2023-01-09 15:41,97.77,986.26,1005.54,160,5.11,4.79,-19,1
1673275596,2023-01-09 15:46,97.76,986.20,1005.48,160,4.90,4.58,-19,1
1673275898,2023-01-09 15:51,97.58,986.20,1005.48,160,4.91,4.56,-19,1
1673276199,2023-01-09 15:56,97.38,986.15,1005.43,160,4.97,4.59,-19,1
1673276500,2023-01-09 16:01,97.87,986.21,1005.49,160,4.96,4.65,-19,1
1673276802,2023-01-09 16:06,96.71,986.11,1005.38,160,5.06,4.58,-19,1
1673277104,2023-01-09 16:11,97.15,986.10,1005.38,160,5.02,4.61,-19,1
1673277406,2023-01-09 16:16,96.68,986.20,1005.48,160,5.05,4.57,-19,1
1673277707,2023-01-09 16:21,97.39,986.32,1005.59,160,4.99,4.61,-19,1
1673278007,2023-01-09 16:26,98.31,986.37,1005.65,160,4.79,4.55,-19,1
1673278309,2023-01-09 16:31,99.42,986.33,1005.61,160,4.75,4.67,-19,1
1673278610,2023-01-09 16:36,99.61,986.50,1005.78,160,4.72,4.67,-19,1
1673278911,2023-01-09 16:41,99.35,986.63,1005.91,160,4.73,4.64,-19,1
1673279212,2023-01-09 16:46,100.00,986.62,1005.90,160,4.63,4.63,-19,1
1673279513,2023-01-09 16:51,100.00,986.64,1005.92,160,4.72,4.72,-19,1
1673279816,2023-01-09 16:56,99.85,986.61,1005.89,160,4.84,4.82,-19,1
1673280118,2023-01-09 17:01,99.46,986.60,1005.87,160,4.88,4.81,-19,1
1673280420,2023-01-09 17:07,99.80,986.48,1005.76,160,4.86,4.83,-19,1
1673280722,2023-01-09 17:12,99.81,986.52,1005.80,160,4.88,4.86,-19,1
1673281024,2023-01-09 17:17,98.83,986.50,1005.77,160,5.05,4.88,-19,1
1673281326,2023-01-09 17:22,99.21,986.52,1005.80,160,4.96,4.85,-18,1
1673281627,2023-01-09 17:27,98.28,986.51,1005.79,160,5.09,4.84,-18,1
1673281928,2023-01-09 17:32,98.92,986.49,1005.77,160,5.00,4.85,-19,1
1673282230,2023-01-09 17:37,99.25,986.55,1005.83,160,4.90,4.79,-18,1
1673282531,2023-01-09 17:42,99.83,986.61,1005.88,160,4.86,4.84,-19,1
1673282832,2023-01-09 17:47,99.54,986.60,1005.88,160,4.85,4.79,-18,1
1673283133,2023-01-09 17:52,98.61,986.64,1005.92,160,5.02,4.82,-19,1
1673283435,2023-01-09 17:57,97.42,986.61,1005.89,160,5.20,4.83,-18,1
1673283737,2023-01-09 18:02,96.90,986.57,1005.85,160,5.29,4.84,-19,1
1673284039,2023-01-09 18:07,96.84,986.56,1005.84,160,5.08,4.62,-18,1
1673284349,2023-01-09 18:12,97.83,986.64,1005.92,160,4.96,4.65,-25,1
1673284645,2023-01-09 18:17,97.97,986.54,1005.82,160,4.95,4.66,-23,1
1673284947,2023-01-09 18:22,98.32,986.72,1005.99,160,4.92,4.68,-18,1
1673285249,2023-01-09 18:27,97.95,986.81,1006.08,160,5.05,4.76,-18,1
1673285551,2023-01-09 18:32,97.63,986.82,1006.10,160,5.13,4.79,-18,1
1673285853,2023-01-09 18:37,97.48,986.85,1006.13,160,5.22,4.86,-20,1
1673286154,2023-01-09 18:42,97.37,986.85,1006.13,160,5.19,4.81,-19,1
1673286456,2023-01-09 18:47,97.31,986.98,1006.26,160,5.19,4.80,-19,1
1673286758,2023-01-09 18:52,96.47,986.87,1006.15,160,5.37,4.86,-19,1
1673287061,2023-01-09 18:57,96.78,986.93,1006.21,160,5.23,4.76,-19,1
1673287362,2023-01-09 19:02,96.33,986.84,1006.12,160,5.38,4.85,-19,1
1673287663,2023-01-09 19:07,95.52,986.55,1005.83,160,5.42,4.76,-19,1
1673287964,2023-01-09 19:12,95.83,986.85,1006.13,160,5.41,4.80,-19,1
1673288265,2023-01-09 19:17,95.47,986.81,1006.09,160,5.46,4.80,-19,1
1673288567,2023-01-09 19:22,94.18,986.77,1006.04,160,5.58,4.72,-19,1
1673288868,2023-01-09 19:27,94.52,986.92,1006.19,160,5.63,4.82,-19,1
1673289169,2023-01-09 19:32,95.97,986.92,1006.20,160,5.32,4.73,-19,1
1673289471,2023-01-09 19:37,96.56,986.89,1006.16,160,5.25,4.75,-19,1
1673289772,2023-01-09 19:42,95.93,986.96,1006.23,160,5.51,4.92,-19,1
1673290073,2023-01-09 19:47,94.68,986.94,1006.22,160,5.57,4.79,-18,1
1673290375,2023-01-09 19:52,94.85,986.84,1006.11,160,5.56,4.80,-19,1
1673290678,2023-01-09 19:57,94.96,986.87,1006.15,160,5.42,4.68,-19,1
1673290980,2023-01-09 20:03,94.22,986.95,1006.23,160,5.40,4.55,-19,1
1673291282,2023-01-09 20:08,94.12,986.92,1006.19,160,5.50,4.63,-19,1
1673291584,2023-01-09 20:13,93.92,986.98,1006.25,160,5.49,4.59,-19,1
1673291886,2023-01-09 20:18,94.14,986.96,1006.24,160,5.45,4.59,-19,1
1673292188,2023-01-09 20:23,94.69,986.92,1006.19,160,5.33,4.55,-19,1
1673292490,2023-01-09 20:28,95.01,987.04,1006.32,160,5.40,4.67,-19,1
1673292791,2023-01-09 20:33,94.85,987.13,1006.40,160,5.34,4.58,-19,1
1673293092,2023-01-09 20:38,94.51,987.17,1006.45,160,5.36,4.55,-19,1
1673293393,2023-01-09 20:43,94.17,987.26,1006.53,160,5.35,4.49,-19,1
1673293694,2023-01-09 20:48,94.83,987.30,1006.57,160,5.22,4.46,-19,1
1673293996,2023-01-09 20:53,94.12,987.29,1006.57,160,5.37,4.50,-19,1
1673294297,2023-01-09 20:58,93.81,987.37,1006.65,160,5.38,4.47,-19,1
1673294599,2023-01-09 21:03,93.74,987.35,1006.62,160,5.42,4.50,-19,1
1673294901,2023-01-09 21:08,92.74,987.29,1006.56,160,5.54,4.46,-19,1
1673295203,2023-01-09 21:13,94.40,987.33,1006.61,160,5.28,4.46,-19,1
1673295505,2023-01-09 21:18,93.45,987.31,1006.58,160,5.40,4.43,-19,1
1673295807,2023-01-09 21:23,93.67,987.28,1006.56,160,5.31,4.38,-19,1
1673296108,2023-01-09 21:28,93.85,987.37,1006.65,160,5.36,4.45,-19,1
1673296410,2023-01-09 21:33,93.76,987.39,1006.67,160,5.25,4.33,-19,1
1673296712,2023-01-09 21:38,94.02,987.42,1006.70,160,5.29,4.41,-19,1
1673297014,2023-01-09 21:43,93.07,987.54,1006.81,160,5.51,4.48,-19,1
1673297316,2023-01-09 21:48,93.53,987.61,1006.89,160,5.66,4.70,-19,1
1673297618,2023-01-09 21:53,92.10,987.62,1006.90,160,5.55,4.37,-19,1
1673297920,2023-01-09 21:58,93.10,987.52,1006.79,160,5.41,4.39,-19,1
1673298221,2023-01-09 22:03,93.50,987.59,1006.86,160,5.33,4.37,-19,1
1673298522,2023-01-09 22:08,93.93,987.58,1006.86,160,5.27,4.38,-19,1
1673298824,2023-01-09 22:13,92.90,987.63,1006.91,160,5.39,4.34,-19,1
1673299125,2023-01-09 22:18,92.27,987.71,1006.99,160,5.43,4.28,-19,1
1673299426,2023-01-09 22:23,93.15,987.82,1007.10,160,5.32,4.31,-20,1
1673299727,2023-01-09 22:28,92.68,987.78,1007.06,160,5.39,4.30,-19,1
1673300028,2023-01-09 22:33,92.51,987.89,1007.16,160,5.43,4.32,-19,1
1673300330,2023-01-09 22:38,93.14,987.92,1007.20,160,5.30,4.28,-19,1
1673300631,2023-01-09 22:43,92.89,987.97,1007.24,160,5.33,4.28,-19,1
1673300933,2023-01-09 22:48,91.34,987.88,1007.15,160,5.66,4.36,-19,1
1673301233,2023-01-09 22:53,92.79,988.02,1007.29,160,5.26,4.19,-19,1
1673301536,2023-01-09 22:58,93.69,988.18,1007.46,160,5.17,4.24,-19,1
1673301838,2023-01-09 23:03,93.49,988.15,1007.42,160,5.24,4.28,-19,1
1673302140,2023-01-09 23:09,93.07,988.17,1007.45,160,5.30,4.27,-19,1
1673302442,2023-01-09 23:14,92.44,988.09,1007.37,160,5.37,4.25,-20,1
1673302743,2023-01-09 23:19,92.36,988.13,1007.40,160,5.38,4.24,-19,1
1673303045,2023-01-09 23:24,92.79,988.17,1007.45,160,5.26,4.19,-19,1
1673303347,2023-01-09 23:29,93.11,988.24,1007.52,160,5.23,4.21,-19,1
1673303649,2023-01-09 23:34,92.49,988.41,1007.69,160,5.50,4.38,-20,1
1673303951,2023-01-09 23:39,90.78,988.35,1007.63,160,5.60,4.22,-19,1
1673304253,2023-01-09 23:44,91.45,988.42,1007.70,160,5.49,4.21,-19,1
1673304554,2023-01-09 23:49,92.37,988.39,1007.66,160,5.31,4.18,-20,1
1673304855,2023-01-09 23:54,92.43,988.35,1007.63,160,5.32,4.20,-19,1
1673305156,2023-01-09 23:59,91.91,988.41,1007.69,160,5.41,4.20,-20,1