1673305457,2023-01-10 00:04,92.29,988.41,1007.68,160,5.27,4.12,-19,1
1673305758,2023-01-10 00:09,92.35,988.41,1007.69,160,5.32,4.18,-19,1
1673306060,2023-01-10 00:14,92.06,988.45,1007.73,160,5.40,4.22,-19,1
1673306362,2023-01-10 00:19,93.25,988.50,1007.77,160,5.13,4.13,-19,1
1673306664,2023-01-10 00:24,93.89,988.56,1007.84,160,5.12,4.22,-19,1
1673306966,2023-01-10 00:29,92.84,988.54,1007.82,160,5.25,4.19,-19,1
1673307268,2023-01-10 00:34,92.20,988.54,1007.82,160,5.36,4.20,-20,1
1673307570,2023-01-10 00:39,92.53,988.61,1007.89,160,5.36,4.25,-19,1
1673307872,2023-01-10 00:44,92.78,988.71,1007.99,160,5.26,4.19,-19,1
1673308173,2023-01-10 00:49,92.07,988.84,1008.12,160,5.33,4.15,-19,1
1673308475,2023-01-10 00:54,92.21,988.80,1008.08,160,5.35,4.19,-19,1
1673308777,2023-01-10 00:59,92.25,988.84,1008.11,160,5.28,4.13,-19,1
1673309079,2023-01-10 01:04,93.42,988.82,1008.10,160,5.12,4.15,-19,1
1673309381,2023-01-10 01:09,92.83,988.87,1008.14,160,5.25,4.19,-19,1
1673309683,2023-01-10 01:14,93.04,988.80,1008.08,160,5.20,4.17,-19,1
1673309985,2023-01-10 01:19,93.03,988.83,1008.11,160,5.23,4.20,-20,1
1673310287,2023-01-10 01:24,92.80,988.74,1008.02,160,5.21,4.14,-19,1
1673310588,2023-01-10 01:29,93.28,988.86,1008.14,160,5.12,4.13,-19,1
1673310889,2023-01-10 01:34,93.97,988.91,1008.19,160,5.03,4.14,-20,1
1673311190,2023-01-10 01:39,94.30,988.93,1008.21,160,5.03,4.19,-20,1
1673311492,2023-01-10 01:44,93.93,988.89,1008.17,160,5.08,4.19,-19,1
1673311793,2023-01-10 01:49,93.54,988.93,1008.21,160,5.17,4.22,-19,1
1673312094,2023-01-10 01:54,92.88,988.93,1008.21,160,5.21,4.16,-19,1
1673312396,2023-01-10 01:59,93.14,989.05,1008.33,160,5.22,4.21,-19,1
1673312698,2023-01-10 02:04,92.82,989.10,1008.38,160,5.27,4.21,-19,1
1673313000,2023-01-10 02:10,92.96,989.01,1008.29,160,5.22,4.18,-19,1
1673313301,2023-01-10 02:15,93.64,988.98,1008.26,160,5.13,4.19,-19,1
1673313603,2023-01-10 02:20,93.94,989.13,1008.41,160,5.13,4.24,-19,1
1673313905,2023-01-10 02:25,93.60,989.13,1008.41,160,5.22,4.28,-19,1
1673314207,2023-01-10 02:30,92.53,989.17,1008.44,160,5.37,4.26,-19,1
1673314509,2023-01-10 02:35,92.87,989.29,1008.57,160,5.28,4.22,-19,1
1673314811,2023-01-10 02:40,93.34,989.37,1008.64,160,5.23,4.25,-19,1
1673315113,2023-01-10 02:45,91.84,989.37,1008.64,160,5.45,4.23,-19,1
1673315415,2023-01-10 02:50,92.16,989.46,1008.74,160,5.41,4.24,-20,1
1673315716,2023-01-10 02:55,92.53,989.56,1008.84,160,5.34,4.23,-19,1
1673316017,2023-01-10 03:00,93.16,989.58,1008.86,160,5.24,4.23,-19,1
1673316319,2023-01-10 03:05,93.16,989.62,1008.90,160,5.21,4.20,-19,1
1673316620,2023-01-10 03:10,93.76,989.62,1008.90,160,5.19,4.27,-19,1
1673316921,2023-01-10 03:15,93.73,989.68,1008.95,160,5.14,4.22,-19,1
1673317222,2023-01-10 03:20,94.24,989.69,1008.97,160,5.12,4.27,-19,1
1673317524,2023-01-10 03:25,93.92,989.75,1009.03,160,5.15,4.26,-19,1
1673317826,2023-01-10 03:30,94.55,989.71,1008.99,160,5.01,4.21,-19,1
1673318128,2023-01-10 03:35,95.07,989.78,1009.05,160,4.99,4.27,-19,1
1673318430,2023-01-10 03:40,94.99,989.80,1009.08,160,5.00,4.27,-19,1
1673318732,2023-01-10 03:45,95.40,989.87,1009.14,160,4.95,4.28,-19,1
1673319033,2023-01-10 03:50,95.40,989.79,1009.07,160,4.93,4.26,-19,1
1673319335,2023-01-10 03:55,95.44,989.83,1009.11,160,4.95,4.29,-19,1
1673319637,2023-01-10 04:00,95.18,989.83,1009.11,160,4.99,4.29,-19,1
1673319939,2023-01-10 04:05,95.11,989.82,1009.10,160,4.99,4.28,-20,1
1673320241,2023-01-10 04:10,94.89,989.90,1009.18,160,5.03,4.28,-20,1
1673320543,2023-01-10 04:15,95.12,989.83,1009.11,160,5.00,4.29,-19,1
1673320845,2023-01-10 04:20,95.04,989.85,1009.12,160,5.02,4.30,-19,1
1673321146,2023-01-10 04:25,95.15,989.79,1009.07,160,5.02,4.31,-19,1
1673321448,2023-01-10 04:30,95.51,989.80,1009.08,160,4.90,4.24,-19,1
1673321749,2023-01-10 04:35,95.91,989.83,1009.11,160,4.94,4.34,-19,1
1673322050,2023-01-10 04:40,96.35,989.80,1009.07,160,4.87,4.34,-19,1
1673322352,2023-01-10 04:45,95.60,989.85,1009.12,160,5.00,4.36,-19,1
1673322653,2023-01-10 04:50,95.44,989.85,1009.12,160,4.98,4.31,-19,1
1673322954,2023-01-10 04:55,95.40,989.91,1009.19,160,5.01,4.34,-20,1
1673323255,2023-01-10 05:00,95.49,990.02,1009.29,160,4.98,4.32,-19,1
1673323557,2023-01-10 05:05,95.48,990.10,1009.37,160,5.01,4.35,-19,1
1673323859,2023-01-10 05:10,95.45,990.16,1009.43,160,5.04,4.38,-21,1
1673324161,2023-01-10 05:16,95.35,990.26,1009.54,160,5.05,4.37,-20,1
1673324461,2023-01-10 05:21,95.62,990.17,1009.44,160,5.01,4.37,-19,1
1673324763,2023-01-10 05:26,95.62,990.43,1009.71,160,5.04,4.40,-20,1
1673325065,2023-01-10 05:31,96.24,990.45,1009.72,160,4.95,4.40,-20,1
1673325367,2023-01-10 05:36,95.77,990.51,1009.79,160,5.05,4.43,-20,1
1673325669,2023-01-10 05:41,95.95,990.63,1009.91,160,5.02,4.43,-19,1
1673325971,2023-01-10 05:46,96.18,990.71,1009.98,160,4.96,4.40,-19,1
1673326272,2023-01-10 05:51,96.00,990.77,1010.05,160,4.96,4.38,-19,1
1673326574,2023-01-10 05:56,96.08,990.86,1010.14,160,4.99,4.42,-19,1
1673326876,2023-01-10 06:01,96.07,990.94,1010.22,160,4.96,4.39,-19,1
1673327178,2023-01-10 06:06,96.26,991.04,1010.32,160,4.94,4.40,-19,1
1673327480,2023-01-10 06:11,95.93,991.15,1010.42,160,5.03,4.44,-19,1
1673327781,2023-01-10 06:16,95.87,991.20,1010.47,160,4.94,4.34,-19,1
1673328082,2023-01-10 06:21,96.03,991.21,1010.48,160,4.98,4.40,-20,1
1673328384,2023-01-10 06:26,95.79,991.25,1010.52,160,4.96,4.35,-19,1
1673328685,2023-01-10 06:31,95.83,991.32,1010.60,160,5.01,4.40,-19,1
1673328986,2023-01-10 06:36,95.37,991.31,1010.59,160,5.11,4.43,-19,1
1673329287,2023-01-10 06:41,95.18,991.35,1010.63,160,5.21,4.51,-19,1
1673329588,2023-01-10 06:46,94.96,991.38,1010.65,160,5.27,4.53,-19,1
1673329890,2023-01-10 06:51,96.19,991.47,1010.75,160,5.11,4.56,-19,1
1673330192,2023-01-10 06:56,96.27,991.54,1010.81,160,5.12,4.58,-19,1
1673330494,2023-01-10 07:01,96.43,991.54,1010.82,160,5.10,4.58,-19,1
1673330796,2023-01-10 07:06,97.61,991.76,1011.04,160,4.94,4.60,-19,1
1673331098,2023-01-10 07:11,98.49,991.81,1011.09,160,4.89,4.68,-20,1
1673331400,2023-01-10 07:16,98.71,991.92,1011.20,160,4.87,4.69,-20,1
1673331702,2023-01-10 07:21,98.36,992.01,1011.29,160,4.92,4.69,-20,1
1673332003,2023-01-10 07:26,98.84,992.08,1011.36,160,4.85,4.69,-19,1
1673332305,2023-01-10 07:31,99.42,991.88,1011.16,160,4.85,4.77,-20,1
1673332608,2023-01-10 07:36,98.73,992.15,1011.43,160,4.92,4.74,-19,1
1673332909,2023-01-10 07:41,98.52,992.21,1011.48,160,4.99,4.78,-19,1
1673333210,2023-01-10 07:46,98.55,992.22,1011.50,160,4.86,4.65,-19,1
1673333511,2023-01-10 07:51,98.54,992.29,1011.56,160,4.96,4.75,-19,1
1673333813,2023-01-10 07:56,98.58,992.27,1011.55,160,5.04,4.84,-19,1
1673334114,2023-01-10 08:01,98.28,992.38,1011.66,160,5.06,4.81,-19,1
1673334415,2023-01-10 08:06,98.49,992.39,1011.67,160,5.05,4.84,-20,1
1673334716,2023-01-10 08:11,98.24,992.44,1011.71,160,4.98,4.73,-19,1
1673335018,2023-01-10 08:16,98.38,992.53,1011.80,160,4.93,4.70,-19,1
1673335319,2023-01-10 08:21,98.79,992.54,1011.82,160,4.99,4.82,-19,1
1673335620,2023-01-10 08:27,99.64,992.58,1011.85,160,4.90,4.85,-19,1
1673335921,2023-01-10 08:32,99.56,992.63,1011.91,160,4.93,4.87,-19,1
1673336526,2023-01-10 08:42,99.31,992.77,1012.05,160,5.01,4.91,-20,1
1673336828,2023-01-10 08:47,99.67,992.81,1012.09,160,4.93,4.89,-19,1
1673337130,2023-01-10 08:52,99.88,992.88,1012.16,160,5.01,4.99,-19,1
1673337432,2023-01-10 08:57,99.36,993.02,1012.29,160,5.04,4.95,-19,1
1673337734,2023-01-10 09:02,99.11,993.08,1012.36,160,5.05,4.92,-19,1
1673338036,2023-01-10 09:07,99.16,993.17,1012.44,160,5.06,4.94,-20,1
1673338339,2023-01-10 09:12,98.88,993.18,1012.46,160,5.09,4.93,-20,1
1673338641,2023-01-10 09:17,99.25,993.19,1012.47,160,5.09,4.98,-20,1
1673338943,2023-01-10 09:22,99.12,993.33,1012.61,160,4.99,4.87,-18,1
1673339245,2023-01-10 09:27,99.12,993.39,1012.67,160,5.14,5.02,-18,1
1673339546,2023-01-10 09:32,99.16,993.42,1012.69,160,5.17,5.05,-18,1
1673339847,2023-01-10 09:37,99.07,993.49,1012.77,160,5.11,4.98,-20,1
1673340148,2023-01-10 09:42,99.46,993.49,1012.77,160,5.16,5.08,-20,1
1673340450,2023-01-10 09:47,99.59,993.54,1012.82,160,5.18,5.12,-19,1
1673340751,2023-01-10 09:52,99.73,993.56,1012.84,160,5.24,5.20,-19,1
1673341052,2023-01-10 09:57,99.44,993.67,1012.95,160,5.29,5.21,-18,1
1673341353,2023-01-10 10:02,99.33,993.69,1012.96,160,5.33,5.24,-19,1
1673341655,2023-01-10 10:07,99.36,993.79,1013.07,160,5.35,5.26,-18,1
1673341957,2023-01-10 10:12,99.50,993.83,1013.10,160,5.36,5.29,-18,1
1673342259,2023-01-10 10:17,99.68,993.79,1013.06,160,5.33,5.29,-19,1
1673342561,2023-01-10 10:22,99.74,993.77,1013.05,160,5.43,5.40,-19,1
1673343165,2023-01-10 10:32,100.00,993.72,1012.99,160,5.38,5.38,-20,1
1673343467,2023-01-10 10:37,100.00,993.69,1012.97,160,5.46,5.46,-17,1
1673343769,2023-01-10 10:42,100.00,993.69,1012.96,160,5.45,5.45,-18,1
1673344071,2023-01-10 10:47,100.00,993.71,1012.99,160,5.46,5.46,-18,1
1673344374,2023-01-10 10:52,100.00,993.74,1013.01,160,5.49,5.49,-18,1
1673344676,2023-01-10 10:57,100.00,993.75,1013.03,160,5.52,5.52,-18,1
1673344978,2023-01-10 11:02,100.00,993.81,1013.09,160,5.53,5.53,-18,1
1673345280,2023-01-10 11:08,100.00,993.92,1013.20,160,5.61,5.61,-18,1
1673345884,2023-01-10 11:18,100.00,993.89,1013.17,160,5.53,5.53,-18,1
1673346185,2023-01-10 11:23,100.00,993.85,1013.13,160,5.51,5.51,-18,1
1673346486,2023-01-10 11:28,100.00,993.80,1013.08,160,5.55,5.55,-18,1
1673346787,2023-01-10 11:33,100.00,993.84,1013.12,160,5.54,5.54,-19,1
1673347088,2023-01-10 11:38,100.00,993.91,1013.18,160,5.61,5.61,-18,1
1673347389,2023-01-10 11:43,100.00,993.96,1013.23,160,5.56,5.56,-18,1
1673347690,2023-01-10 11:48,100.00,993.86,1013.14,160,5.69,5.69,-19,1
1673348295,2023-01-10 11:58,100.00,993.99,1013.26,160,5.58,5.58,-19,1
1673348597,2023-01-10 12:03,100.00,993.98,1013.26,160,5.62,5.62,-19,1
1673348899,2023-01-10 12:08,100.00,994.04,1013.31,160,5.67,5.67,-18,1
1673349201,2023-01-10 12:13,100.00,993.99,1013.26,160,5.65,5.65,-19,1
1673349503,2023-01-10 12:18,100.00,994.09,1013.37,160,5.72,5.72,-19,1
1673349805,2023-01-10 12:23,100.00,994.16,1013.43,160,5.69,5.69,-18,1
1673350107,2023-01-10 12:28,100.00,994.29,1013.57,160,5.77,5.77,-19,1
1673350409,2023-01-10 12:33,100.00,994.35,1013.63,160,5.74,5.74,-19,1
1673350711,2023-01-10 12:38,100.00,994.38,1013.65,160,5.73,5.73,-19,1
1673351013,2023-01-10 12:43,100.00,994.33,1013.61,160,5.73,5.73,-19,1
1673351315,2023-01-10 12:48,100.00,994.43,1013.71,160,5.74,5.74,-18,1
1673351616,2023-01-10 12:53,100.00,994.53,1013.81,160,5.82,5.82,-19,1
1673351919,2023-01-10 12:58,100.00,994.01,1013.29,160,5.76,5.76,-18,1
1673352219,2023-01-10 13:03,100.00,994.72,1013.99,160,5.76,5.76,-18,1
1673352521,2023-01-10 13:08,100.00,994.81,1014.09,160,5.73,5.73,-18,1
1673352823,2023-01-10 13:13,100.00,994.81,1014.09,160,5.73,5.73,-19,1
1673353124,2023-01-10 13:18,100.00,994.86,1014.14,160,5.75,5.75,-19,1
1673353426,2023-01-10 13:23,100.00,994.51,1013.79,160,5.74,5.74,-18,1
1673353728,2023-01-10 13:28,100.00,994.95,1014.23,160,5.83,5.83,-19,1
1673354030,2023-01-10 13:33,99.96,995.07,1014.35,160,5.70,5.70,-19,1
1673354332,2023-01-10 13:38,100.00,995.14,1014.42,160,5.73,5.73,-19,1
1673354634,2023-01-10 13:43,100.00,995.10,1014.37,160,5.82,5.82,-19,1
1673354935,2023-01-10 13:48,100.00,995.19,1014.47,160,5.77,5.77,-19,1
1673355237,2023-01-10 13:53,99.93,995.36,1014.63,160,5.82,5.81,-19,1
1673355540,2023-01-10 13:59,97.73,995.40,1014.68,160,5.93,5.60,-19,1
1673355842,2023-01-10 14:04,97.07,995.44,1014.72,160,5.91,5.48,-19,1
1673356181,2023-01-10 14:09,96.64,995.47,1014.74,160,5.85,5.36,-19,1
1673356447,2023-01-10 14:14,94.52,995.54,1014.81,160,5.97,5.16,-19,1
1673356748,2023-01-10 14:19,93.97,995.61,1014.89,160,5.93,5.04,-19,1
1673357050,2023-01-10 14:24,94.60,995.72,1014.99,160,5.72,4.93,-19,1
1673357351,2023-01-10 14:29,92.70,995.94,1015.22,160,5.91,4.82,-19,1
1673357653,2023-01-10 14:34,90.84,995.99,1015.26,160,5.97,4.59,-19,1
1673357955,2023-01-10 14:39,92.00,995.98,1015.25,160,5.60,4.41,-19,1
1673358257,2023-01-10 14:44,91.94,996.14,1015.42,160,5.65,4.45,-19,1
1673358559,2023-01-10 14:49,92.33,996.22,1015.50,160,5.51,4.37,-19,1
1673358861,2023-01-10 14:54,92.81,996.28,1015.55,160,5.54,4.47,-19,1
1673359161,2023-01-10 14:59,93.16,996.40,1015.68,160,5.42,4.41,-19,1
1673359462,2023-01-10 15:04,93.38,996.42,1015.70,160,5.45,4.47,-19,1
1673359764,2023-01-10 15:09,93.72,996.47,1015.74,160,5.34,4.41,-19,1
1673360065,2023-01-10 15:14,95.07,996.17,1015.44,160,5.17,4.45,-19,1
1673360366,2023-01-10 15:19,95.28,996.55,1015.83,160,5.19,4.50,-19,1
1673360668,2023-01-10 15:24,93.96,996.64,1015.92,160,5.39,4.50,-20,1
1673360969,2023-01-10 15:29,93.49,996.75,1016.03,160,5.25,4.29,-19,1
1673361271,2023-01-10 15:34,95.46,996.63,1015.91,160,4.99,4.33,-19,1
1673361573,2023-01-10 15:39,94.81,996.74,1016.02,160,5.09,4.33,-20,1
1673361875,2023-01-10 15:44,95.09,996.82,1016.10,160,4.98,4.26,-20,1
1673362177,2023-01-10 15:49,94.00,996.78,1016.06,160,4.92,4.04,-19,1
1673362478,2023-01-10 15:54,94.10,996.97,1016.25,160,4.79,3.92,-20,1
1673362780,2023-01-10 15:59,93.84,997.08,1016.36,160,4.74,3.83,-19,1
1673363081,2023-01-10 16:04,93.70,997.15,1016.42,160,4.66,3.74,-19,1
1673363382,2023-01-10 16:09,93.63,997.16,1016.44,160,4.53,3.59,-19,1
1673363683,2023-01-10 16:14,93.28,997.28,1016.56,160,4.56,3.57,-19,1
1673363984,2023-01-10 16:19,92.80,997.13,1016.41,160,4.47,3.41,-19,1
1673364285,2023-01-10 16:24,94.15,997.23,1016.51,160,4.23,3.38,-19,1
1673364586,2023-01-10 16:29,94.17,997.14,1016.42,160,4.23,3.38,-19,1
1673364887,2023-01-10 16:34,94.50,997.14,1016.41,160,4.17,3.37,-20,1
1673365188,2023-01-10 16:39,93.72,997.28,1016.56,160,4.11,3.19,-20,1
1673365489,2023-01-10 16:44,93.59,997.44,1016.71,160,4.27,3.33,-19,1
1673365790,2023-01-10 16:49,92.55,997.32,1016.59,160,4.18,3.08,-19,1
1673366091,2023-01-10 16:54,92.24,997.36,1016.63,160,4.23,3.09,-19,1
1673366393,2023-01-10 16:59,91.84,997.33,1016.61,160,4.00,2.80,-19,1
1673366694,2023-01-10 17:04,93.29,997.38,1016.66,160,4.02,3.04,-19,1
1673366996,2023-01-10 17:09,93.42,997.56,1016.84,160,3.97,3.01,-20,1
1673367298,2023-01-10 17:14,92.79,997.62,1016.90,160,3.94,2.88,-19,1
1673367599,2023-01-10 17:19,93.02,997.69,1016.97,160,3.87,2.85,-20,1
1673367901,2023-01-10 17:25,93.83,997.73,1017.01,160,3.87,2.97,-20,1
1673368203,2023-01-10 17:30,93.24,997.77,1017.05,160,3.90,2.91,-20,1
1673368504,2023-01-10 17:35,93.19,997.86,1017.14,160,3.86,2.86,-19,1
1673368805,2023-01-10 17:40,93.50,997.93,1017.21,160,3.80,2.85,-19,1
1673369106,2023-01-10 17:45,93.47,997.92,1017.20,160,3.82,2.87,-20,1
1673369407,2023-01-10 17:50,93.21,997.98,1017.26,160,3.84,2.85,-20,1
1673369708,2023-01-10 17:55,93.86,998.04,1017.32,160,3.84,2.94,-19,1
1673370009,2023-01-10 18:00,93.31,998.07,1017.34,160,3.80,2.82,-19,1
1673370310,2023-01-10 18:05,92.79,998.11,1017.39,160,3.87,2.81,-19,1
1673370611,2023-01-10 18:10,92.76,998.26,1017.54,160,3.76,2.70,-19,1
1673370913,2023-01-10 18:15,92.28,998.33,1017.60,160,3.85,2.71,-19,1
1673371214,2023-01-10 18:20,91.86,998.37,1017.64,160,3.84,2.64,-19,1
1673371516,2023-01-10 18:25,92.36,998.33,1017.60,160,3.73,2.61,-20,1
1673371818,2023-01-10 18:30,91.27,998.54,1017.82,160,3.90,2.61,-19,1
1673372120,2023-01-10 18:35,91.00,998.58,1017.86,160,3.86,2.53,-19,1
1673372421,2023-01-10 18:40,90.64,998.56,1017.84,160,3.81,2.42,-19,1
1673372723,2023-01-10 18:45,91.38,998.58,1017.86,160,3.71,2.44,-19,1
1673373025,2023-01-10 18:50,91.88,998.68,1017.96,160,3.65,2.45,-20,1
1673373326,2023-01-10 18:55,92.24,998.75,1018.03,160,3.62,2.48,-19,1
1673373628,2023-01-10 19:00,91.79,998.81,1018.09,160,3.67,2.46,-19,1
1673373929,2023-01-10 19:05,91.53,998.88,1018.16,160,3.75,2.50,-19,1
1673374231,2023-01-10 19:10,91.26,998.95,1018.23,160,3.72,2.43,-19,1
1673374533,2023-01-10 19:15,91.25,999.04,1018.32,160,3.72,2.43,-20,1
1673374835,2023-01-10 19:20,91.13,999.08,1018.36,160,3.74,2.43,-20,1
1673375136,2023-01-10 19:25,90.88,999.05,1018.32,160,3.90,2.55,-19,1
1673375436,2023-01-10 19:30,91.70,999.17,1018.45,160,3.72,2.50,-19,1
1673375736,2023-01-10 19:35,91.88,999.18,1018.45,160,3.55,2.36,-19,1
1673376036,2023-01-10 19:40,91.72,999.27,1018.55,160,3.72,2.50,-19,1
1673376336,2023-01-10 19:45,91.84,999.25,1018.53,160,3.50,2.30,-19,1
1673376637,2023-01-10 19:50,92.62,999.37,1018.65,160,3.38,2.30,-19,1
1673376937,2023-01-10 19:55,90.74,999.41,1018.69,160,3.66,2.29,-20,1
1673377237,2023-01-10 20:00,91.54,999.48,1018.76,160,3.49,2.24,-20,1
1673377537,2023-01-10 20:05,91.62,999.61,1018.89,160,3.44,2.21,-20,1
1673377837,2023-01-10 20:10,91.86,999.57,1018.85,160,3.45,2.25,-20,1
1673378137,2023-01-10 20:15,91.30,999.64,1018.92,160,3.46,2.18,-20,1
1673378437,2023-01-10 20:20,92.22,999.76,1019.03,160,3.38,2.24,-20,1
1673378738,2023-01-10 20:25,91.97,999.79,1019.07,160,3.47,2.29,-20,1
1673379038,2023-01-10 20:30,91.19,999.86,1019.13,160,3.59,2.29,-20,1
1673379338,2023-01-10 20:35,89.75,999.74,1019.02,160,3.77,2.24,-19,1
1673379638,2023-01-10 20:40,90.32,999.95,1019.23,160,3.60,2.16,-19,1
1673379938,2023-01-10 20:45,90.66,999.92,1019.20,160,3.58,2.20,-20,1
1673380238,2023-01-10 20:50,91.86,999.94,1019.21,160,3.32,2.12,-19,1
1673380538,2023-01-10 20:55,92.36,1000.03,1019.31,160,3.20,2.08,-20,1
1673380838,2023-01-10 21:00,92.23,1000.03,1019.31,160,3.27,2.13,-19,1
1673381139,2023-01-10 21:05,92.00,1000.11,1019.39,160,3.35,2.18,-19,1
1673381439,2023-01-10 21:10,91.68,1000.10,1019.38,160,3.36,2.14,-19,1
1673381739,2023-01-10 21:15,92.30,1000.15,1019.43,160,3.25,2.12,-20,1
1673382039,2023-01-10 21:20,93.01,1000.18,1019.45,160,3.24,2.22,-19,1
1673382339,2023-01-10 21:25,92.62,1000.23,1019.51,160,3.21,2.13,-19,1
1673382639,2023-01-10 21:30,92.56,1000.28,1019.55,160,3.22,2.13,-19,1
1673382940,2023-01-10 21:35,92.62,1000.40,1019.68,160,3.19,2.11,-19,1
1673383240,2023-01-10 21:40,91.97,1000.44,1019.72,160,3.31,2.13,-19,1
1673383542,2023-01-10 21:45,91.93,1000.44,1019.72,160,3.40,2.21,-20,1
1673383843,2023-01-10 21:50,91.98,1000.49,1019.77,160,3.29,2.11,-20,1
1673384445,2023-01-10 22:00,93.28,1000.57,1019.85,160,3.05,2.07,-19,1
1673384747,2023-01-10 22:05,91.87,1000.67,1019.94,160,3.33,2.14,-19,1
1673385047,2023-01-10 22:10,92.14,1000.68,1019.96,160,3.34,2.19,-20,1
1673385348,2023-01-10 22:15,91.25,1000.70,1019.97,160,3.39,2.10,-19,1
1673385649,2023-01-10 22:20,92.88,1000.72,1019.99,160,3.16,2.12,-19,1
1673385950,2023-01-10 22:25,92.30,1000.68,1019.95,160,3.07,1.94,-20,1
1673386252,2023-01-10 22:30,91.42,1000.59,1019.86,160,3.39,2.13,-19,1
1673386554,2023-01-10 22:35,91.75,999.98,1019.26,160,3.22,2.01,-19,1
1673386855,2023-01-10 22:40,91.87,1000.54,1019.81,160,3.05,1.86,-19,1
1673387157,2023-01-10 22:45,93.09,1000.54,1019.82,160,2.96,1.95,-19,1
1673387459,2023-01-10 22:50,93.25,1000.67,1019.95,160,2.96,1.98,-20,1
1673387761,2023-01-10 22:56,93.50,1000.64,1019.92,160,2.94,2.00,-19,1
1673388062,2023-01-10 23:01,92.95,1000.71,1019.98,160,3.10,2.07,-20,1
1673388364,2023-01-10 23:06,92.13,1000.72,1020.00,160,3.15,2.00,-20,1
1673388666,2023-01-10 23:11,91.70,1000.69,1019.96,160,3.11,1.89,-20,1
1673388968,2023-01-10 23:16,92.73,1000.67,1019.94,160,2.94,1.88,-19,1
1673389269,2023-01-10 23:21,91.97,1000.70,1019.98,160,3.17,1.99,-19,1
1673389571,2023-01-10 23:26,92.49,1000.77,1020.05,160,3.07,1.97,-19,1
1673389872,2023-01-10 23:31,92.53,1000.83,1020.11,160,3.13,2.04,-19,1
1673390173,2023-01-10 23:36,92.43,1000.85,1020.13,160,3.10,1.99,-19,1
1673390474,2023-01-10 23:41,92.32,1000.89,1020.17,160,2.97,1.85,-19,1
1673390775,2023-01-10 23:46,92.36,1000.88,1020.15,160,3.13,2.01,-19,1
1673391076,2023-01-10 23:51,92.64,1000.84,1020.12,160,3.01,1.94,-19,1
1673391377,2023-01-10 23:56,92.34,1000.74,1020.02,160,3.13,2.01,-19,1