1673391678,2023-01-11 00:01,92.56,1000.78,1020.06,160,3.11,2.02,-19,1
1673391979,2023-01-11 00:06,92.72,1000.85,1020.12,160,3.09,2.03,-19,1
1673392281,2023-01-11 00:11,93.45,1000.96,1020.24,160,2.95,2.00,-19,1
1673392583,2023-01-11 00:16,94.42,1000.99,1020.26,160,2.91,2.10,-19,1
1673392885,2023-01-11 00:21,93.78,1001.08,1020.36,160,2.98,2.08,-19,1
1673393187,2023-01-11 00:26,93.92,1001.06,1020.34,160,2.96,2.08,-20,1
1673393489,2023-01-11 00:31,93.10,1001.02,1020.29,160,3.15,2.14,-19,1
1673393791,2023-01-11 00:36,92.84,1001.04,1020.31,160,3.23,2.18,-19,1
1673394093,2023-01-11 00:41,93.72,1001.11,1020.39,160,2.99,2.08,-20,1
1673394395,2023-01-11 00:46,93.13,1001.17,1020.45,160,3.16,2.16,-19,1
1673394697,2023-01-11 00:51,93.95,1001.22,1020.49,160,3.00,2.12,-19,1
1673394998,2023-01-11 00:56,95.00,1001.18,1020.46,160,2.80,2.08,-19,1
1673395300,2023-01-11 01:01,94.60,1001.16,1020.44,160,2.94,2.16,-19,1
1673395602,2023-01-11 01:06,95.18,1001.12,1020.39,160,2.87,2.18,-19,1
1673395904,2023-01-11 01:11,95.36,1001.01,1020.28,160,2.81,2.14,-19,1
1673396204,2023-01-11 01:16,96.00,1001.06,1020.34,160,2.83,2.26,-19,1
1673396505,2023-01-11 01:21,95.79,1001.11,1020.39,160,2.86,2.26,-19,1
1673396807,2023-01-11 01:26,95.66,1001.17,1020.45,160,2.90,2.28,-19,1
1673397411,2023-01-11 01:36,93.88,1001.32,1020.60,160,3.27,2.38,-19,1
1673397711,2023-01-11 01:41,94.88,1001.31,1020.58,160,2.93,2.19,-19,1
1673398013,2023-01-11 01:46,95.51,1001.48,1020.75,160,2.80,2.15,-19,1
1673398314,2023-01-11 01:51,94.56,1001.53,1020.81,160,3.08,2.29,-19,1
1673398615,2023-01-11 01:56,94.65,1001.54,1020.82,160,2.93,2.16,-19,1
1673398917,2023-01-11 02:01,95.88,1001.60,1020.88,160,2.77,2.18,-19,1
1673399218,2023-01-11 02:06,94.02,1001.60,1020.88,160,3.04,2.17,-19,1
1673399821,2023-01-11 02:17,96.05,1001.66,1020.94,160,2.82,2.25,-19,1
1673400123,2023-01-11 02:22,95.65,1001.69,1020.96,160,2.83,2.21,-19,1
1673400726,2023-01-11 02:32,96.46,1001.70,1020.97,160,2.72,2.21,-19,1
1673401028,2023-01-11 02:37,96.04,1001.71,1020.98,160,2.77,2.20,-20,1
1673401330,2023-01-11 02:42,96.32,1001.78,1021.05,160,2.80,2.27,-19,1
1673401632,2023-01-11 02:47,96.34,1001.82,1021.10,160,2.80,2.28,-19,1
1673401934,2023-01-11 02:52,95.57,1001.83,1021.10,160,2.83,2.19,-20,1
1673402235,2023-01-11 02:57,96.07,1001.77,1021.05,160,2.80,2.24,-19,1
1673402537,2023-01-11 03:02,96.35,1001.78,1021.06,160,2.78,2.26,-20,1
1673402838,2023-01-11 03:07,96.69,1001.81,1021.09,160,2.78,2.31,-20,1
1673403139,2023-01-11 03:12,96.51,1001.78,1021.06,160,2.81,2.31,-19,1
1673403440,2023-01-11 03:17,96.40,1001.85,1021.13,160,2.88,2.36,-19,1
1673403741,2023-01-11 03:22,96.28,1001.80,1021.08,160,2.89,2.36,-19,1
1673404043,2023-01-11 03:27,96.14,1001.75,1021.03,160,2.82,2.27,-19,1
1673404345,2023-01-11 03:32,96.47,1001.79,1021.07,160,2.71,2.20,-20,1
1673404647,2023-01-11 03:37,96.79,1001.86,1021.14,160,2.70,2.24,-19,1
1673404949,2023-01-11 03:42,96.64,1001.86,1021.14,160,2.77,2.29,-19,1
1673405251,2023-01-11 03:47,96.92,1001.86,1021.14,160,2.71,2.27,-19,1
1673405553,2023-01-11 03:52,96.96,1001.88,1021.15,160,2.87,2.44,-19,1
1673405855,2023-01-11 03:57,96.55,1001.95,1021.23,160,2.76,2.27,-19,1
1673406156,2023-01-11 04:02,97.10,1001.95,1021.23,160,2.75,2.34,-19,1
1673406458,2023-01-11 04:07,96.93,1001.99,1021.27,160,2.70,2.26,-19,1
1673406760,2023-01-11 04:12,97.36,1001.98,1021.26,160,2.68,2.30,-19,1
1673407062,2023-01-11 04:17,96.62,1002.00,1021.28,160,2.86,2.38,-19,1
1673407364,2023-01-11 04:22,96.70,1001.96,1021.23,160,2.78,2.31,-19,1
1673407666,2023-01-11 04:27,97.21,1001.98,1021.26,160,2.72,2.32,-19,1
1673407967,2023-01-11 04:32,96.27,1001.95,1021.22,160,2.81,2.28,-19,1
1673408268,2023-01-11 04:37,96.70,1002.06,1021.33,160,2.73,2.26,-19,1
1673408569,2023-01-11 04:42,96.61,1002.11,1021.39,160,2.76,2.27,-19,1
1673408871,2023-01-11 04:47,97.26,1002.05,1021.33,160,2.70,2.31,-19,1
1673409172,2023-01-11 04:52,97.09,1002.14,1021.41,160,2.74,2.33,-19,1
1673409474,2023-01-11 04:57,96.83,1002.11,1021.39,160,2.79,2.34,-19,1
1673409775,2023-01-11 05:02,97.02,1002.11,1021.39,160,2.77,2.34,-20,1
1673410076,2023-01-11 05:07,95.28,1002.15,1021.43,160,3.09,2.41,-19,1
1673410377,2023-01-11 05:12,97.20,1002.14,1021.42,160,2.72,2.32,-19,1
1673410679,2023-01-11 05:17,96.47,1002.08,1021.35,160,2.79,2.29,-19,1
1673411587,2023-01-11 05:33,97.05,1002.02,1021.30,160,2.63,2.21,-19,1
1673411888,2023-01-11 05:38,96.62,1001.89,1021.17,160,2.79,2.31,-19,1
1673412190,2023-01-11 05:43,95.76,1001.81,1021.09,160,2.91,2.30,-20,1
1673412492,2023-01-11 05:48,96.74,1001.87,1021.15,160,2.65,2.18,-19,1
1673412794,2023-01-11 05:53,96.41,1001.84,1021.12,160,2.79,2.28,-19,1
1673413096,2023-01-11 05:58,97.33,1001.90,1021.18,160,2.60,2.22,-19,1
1673413698,2023-01-11 06:08,97.81,1001.87,1021.15,160,2.54,2.23,-19,1
1673414000,2023-01-11 06:13,96.44,1001.88,1021.16,160,2.86,2.35,-19,1
1673414301,2023-01-11 06:18,95.54,1001.88,1021.16,160,2.87,2.23,-19,1
1673414602,2023-01-11 06:23,96.45,1001.88,1021.16,160,2.75,2.24,-20,1
1673414904,2023-01-11 06:28,97.86,1001.96,1021.24,160,2.54,2.24,-19,1
1673415206,2023-01-11 06:33,96.59,1001.98,1021.25,160,3.02,2.53,-19,1
1673415508,2023-01-11 06:38,96.71,1002.13,1021.40,160,2.67,2.20,-19,1
1673416112,2023-01-11 06:48,95.39,1002.11,1021.39,160,3.09,2.43,-19,1
1673416414,2023-01-11 06:53,95.47,1002.13,1021.41,160,2.86,2.21,-19,1
1673416716,2023-01-11 06:58,97.27,1002.19,1021.47,160,2.55,2.16,-19,1
1673417017,2023-01-11 07:03,95.76,1002.03,1021.30,160,2.99,2.38,-19,1
1673417319,2023-01-11 07:08,96.08,1002.08,1021.36,160,2.84,2.28,-20,1
1673417621,2023-01-11 07:13,97.79,1002.06,1021.34,160,2.64,2.33,-19,1
1673417923,2023-01-11 07:18,97.41,1002.18,1021.45,160,2.65,2.28,-19,1
1673418225,2023-01-11 07:23,97.73,1002.21,1021.49,160,2.65,2.33,-19,1
1673418527,2023-01-11 07:28,98.36,1002.27,1021.54,160,2.64,2.41,-20,1
1673418829,2023-01-11 07:33,97.45,1002.34,1021.62,160,2.79,2.43,-19,1
1673419129,2023-01-11 07:38,97.23,1002.41,1021.69,160,2.58,2.19,-19,1
1673419429,2023-01-11 07:43,97.16,1002.43,1021.71,160,2.92,2.51,-19,1
1673419730,2023-01-11 07:48,96.28,1002.51,1021.79,160,2.83,2.30,-19,1
1673420031,2023-01-11 07:53,96.26,1002.57,1021.85,160,2.81,2.27,-20,1
1673420333,2023-01-11 07:58,96.44,1002.55,1021.83,160,2.84,2.33,-20,1
1673420634,2023-01-11 08:03,94.93,1002.42,1021.70,160,2.98,2.25,-20,1
1673420936,2023-01-11 08:08,95.68,1002.47,1021.75,160,2.80,2.18,-19,1
1673421236,2023-01-11 08:13,97.00,1002.23,1021.51,160,2.79,2.36,-19,1
1673421537,2023-01-11 08:18,97.28,1002.50,1021.78,160,2.67,2.28,-19,1
1673421839,2023-01-11 08:23,97.37,1002.45,1021.73,160,2.72,2.34,-18,1
1673422444,2023-01-11 08:34,97.71,1002.47,1021.75,160,2.72,2.39,-19,1
1673422745,2023-01-11 08:39,97.60,1002.45,1021.72,160,2.82,2.48,-19,1
1673423047,2023-01-11 08:44,96.50,1002.45,1021.73,160,3.00,2.50,-19,1
1673423650,2023-01-11 08:54,95.37,1002.50,1021.78,160,3.11,2.44,-18,1
1673423952,2023-01-11 08:59,95.89,1002.47,1021.74,160,3.07,2.48,-19,1
1673424254,2023-01-11 09:04,94.82,1002.39,1021.67,160,3.24,2.49,-18,1
1673424858,2023-01-11 09:14,95.21,1002.28,1021.56,160,3.21,2.52,-19,1
1673425159,2023-01-11 09:19,96.31,1002.43,1021.70,160,3.12,2.59,-18,1
1673425460,2023-01-11 09:24,96.10,1002.43,1021.71,160,3.14,2.58,-18,1
1673425761,2023-01-11 09:29,94.94,1002.49,1021.77,160,3.35,2.62,-18,1
1673426062,2023-01-11 09:34,95.46,1002.45,1021.73,160,3.20,2.54,-18,1
1673426363,2023-01-11 09:39,96.69,1002.45,1021.73,160,2.93,2.46,-18,1
1673426664,2023-01-11 09:44,96.06,1002.43,1021.71,160,3.24,2.67,-18,1
1673426966,2023-01-11 09:49,95.62,1002.41,1021.69,160,3.18,2.55,-18,1
1673427267,2023-01-11 09:54,95.63,1002.45,1021.72,160,3.25,2.62,-18,1
1673427569,2023-01-11 09:59,95.46,1002.44,1021.71,160,3.25,2.59,-18,1
1673427871,2023-01-11 10:04,94.93,1002.42,1021.70,160,3.29,2.56,-18,1
1673428173,2023-01-11 10:09,96.02,1002.20,1021.48,160,3.02,2.45,-18,1
1673428475,2023-01-11 10:14,95.27,1002.25,1021.53,160,3.37,2.69,-19,1
1673428776,2023-01-11 10:19,94.76,1002.26,1021.53,160,3.33,2.57,-18,1
1673429079,2023-01-11 10:24,95.60,1002.13,1021.40,160,3.23,2.60,-18,1
1673429381,2023-01-11 10:29,96.68,1002.07,1021.35,160,3.10,2.62,-18,1
1673429683,2023-01-11 10:34,96.26,1001.96,1021.23,160,3.09,2.55,-18,1
1673429984,2023-01-11 10:39,96.35,1001.88,1021.15,160,3.25,2.73,-19,1
1673430286,2023-01-11 10:44,96.66,1001.80,1021.08,160,3.25,2.77,-19,1
1673430589,2023-01-11 10:49,96.45,1001.88,1021.15,160,2.89,2.38,-19,1
1673430891,2023-01-11 10:54,96.04,1001.81,1021.09,160,3.35,2.78,-19,1
1673431192,2023-01-11 10:59,96.00,1001.87,1021.15,160,3.43,2.85,-19,1
1673431493,2023-01-11 11:04,95.84,1001.91,1021.18,160,3.33,2.73,-19,1
1673431794,2023-01-11 11:09,93.96,1001.94,1021.22,160,3.67,2.79,-19,1
1673432096,2023-01-11 11:14,94.24,1001.86,1021.14,160,3.47,2.63,-19,1
1673432397,2023-01-11 11:19,94.71,1001.84,1021.11,160,3.47,2.70,-19,1
1673432698,2023-01-11 11:24,95.58,1001.79,1021.06,160,3.33,2.69,-19,1
1673432999,2023-01-11 11:29,93.75,1001.73,1021.01,160,3.63,2.72,-19,1
1673433604,2023-01-11 11:40,93.41,1001.76,1021.03,160,3.68,2.72,-19,1
1673433906,2023-01-11 11:45,93.77,1001.77,1021.05,160,3.60,2.69,-19,1
1673434209,2023-01-11 11:50,93.70,1001.78,1021.06,160,3.50,2.58,-19,1
1673434511,2023-01-11 11:55,93.53,1001.71,1020.99,160,3.60,2.66,-19,1
1673434812,2023-01-11 12:00,93.66,1001.65,1020.92,160,3.62,2.69,-19,1
1673435113,2023-01-11 12:05,92.11,1001.61,1020.89,160,3.82,2.66,-19,1
1673435414,2023-01-11 12:10,94.13,1001.62,1020.89,160,3.47,2.62,-19,1
1673435715,2023-01-11 12:15,93.22,1001.53,1020.80,160,3.64,2.65,-19,1
1673436320,2023-01-11 12:25,93.67,1001.34,1020.62,160,3.51,2.59,-19,1
1673436622,2023-01-11 12:30,94.34,1001.22,1020.49,160,3.49,2.67,-19,1
1673436924,2023-01-11 12:35,94.88,1001.22,1020.50,160,3.39,2.65,-19,1
1673437226,2023-01-11 12:40,94.25,1001.20,1020.47,160,3.50,2.66,-19,1
1673437831,2023-01-11 12:50,94.28,1001.10,1020.37,160,3.42,2.59,-19,1
1673438132,2023-01-11 12:55,94.75,1001.03,1020.31,160,3.52,2.76,-19,1
1673438433,2023-01-11 13:00,92.86,1001.03,1020.30,160,3.85,2.80,-19,1
1673438735,2023-01-11 13:05,92.43,1000.34,1019.62,160,3.93,2.82,-19,1
1673439037,2023-01-11 13:10,92.21,1000.90,1020.17,160,3.83,2.68,-19,1
1673439339,2023-01-11 13:15,93.63,1000.94,1020.22,160,3.68,2.75,-19,1
1673439641,2023-01-11 13:20,93.98,1000.80,1020.08,160,3.63,2.75,-19,1
1673439943,2023-01-11 13:25,94.36,1000.50,1019.78,160,3.54,2.72,-19,1
1673440245,2023-01-11 13:30,94.52,1000.74,1020.02,160,3.56,2.76,-20,1
1673440547,2023-01-11 13:35,94.06,1000.67,1019.95,160,3.58,2.72,-19,1
1673440849,2023-01-11 13:40,94.04,1000.73,1020.01,160,3.62,2.75,-19,1
1673441151,2023-01-11 13:45,93.95,1000.65,1019.93,160,3.62,2.74,-19,1
1673441453,2023-01-11 13:50,94.47,1000.64,1019.92,160,3.56,2.76,-19,1
1673441755,2023-01-11 13:55,95.44,1000.68,1019.96,160,3.55,2.89,-20,1
1673442057,2023-01-11 14:00,94.97,1000.61,1019.89,160,3.52,2.79,-19,1
1673442358,2023-01-11 14:05,95.12,1000.61,1019.89,160,3.55,2.84,-19,1
1673442659,2023-01-11 14:10,94.99,1000.61,1019.89,160,3.65,2.92,-19,1
1673443262,2023-01-11 14:21,95.78,1000.62,1019.89,160,3.50,2.89,-19,1
1673443563,2023-01-11 14:26,94.50,1000.58,1019.86,160,3.66,2.86,-19,1
1673443865,2023-01-11 14:31,94.30,1000.69,1019.97,160,3.80,2.97,-19,1
1673444167,2023-01-11 14:36,94.13,1000.79,1020.07,160,3.77,2.91,-18,1
1673444469,2023-01-11 14:41,93.65,1000.80,1020.07,160,3.78,2.85,-18,1
1673445071,2023-01-11 14:51,94.02,1000.73,1020.00,160,3.77,2.90,-19,1
1673445373,2023-01-11 14:56,92.35,1000.81,1020.09,160,4.13,3.00,-19,1
1673445675,2023-01-11 15:01,93.11,1000.90,1020.17,160,3.88,2.87,-19,1
1673445975,2023-01-11 15:06,94.32,1000.80,1020.08,160,3.66,2.83,-19,1
1673446580,2023-01-11 15:16,94.35,1000.72,1020.00,160,3.81,2.99,-19,1
1673446882,2023-01-11 15:21,94.92,1000.72,1019.99,160,3.72,2.98,-19,1
1673447184,2023-01-11 15:26,93.92,1000.70,1019.98,160,3.84,2.95,-19,1
1673447486,2023-01-11 15:31,93.64,1000.69,1019.97,160,3.84,2.91,-19,1
1673447787,2023-01-11 15:36,94.40,1000.70,1019.98,160,3.62,2.81,-19,1
1673448088,2023-01-11 15:41,94.52,1000.66,1019.94,160,3.72,2.92,-19,1
1673448390,2023-01-11 15:46,93.80,1000.52,1019.80,160,3.85,2.95,-19,1
1673448993,2023-01-11 15:56,93.88,1000.64,1019.91,160,3.97,3.08,-19,1
1673449294,2023-01-11 16:01,94.61,1000.62,1019.89,160,3.72,2.94,-19,1
1673449899,2023-01-11 16:11,94.44,1000.43,1019.71,160,3.78,2.97,-20,1
1673450201,2023-01-11 16:16,95.29,1000.42,1019.70,160,3.74,3.06,-20,1
1673450503,2023-01-11 16:21,94.40,1000.45,1019.72,160,3.93,3.11,-20,1
1673450805,2023-01-11 16:26,94.99,1000.40,1019.67,160,3.77,3.04,-20,1
1673451106,2023-01-11 16:31,94.63,1000.43,1019.71,160,3.82,3.04,-19,1
1673451408,2023-01-11 16:36,93.92,1000.34,1019.62,160,4.00,3.11,-19,1
1673451710,2023-01-11 16:41,94.57,1000.34,1019.62,160,3.78,2.99,-19,1
1673452012,2023-01-11 16:46,95.45,1000.26,1019.54,160,3.61,2.95,-19,1
1673452314,2023-01-11 16:51,94.12,1000.20,1019.47,160,4.01,3.15,-19,1
1673452615,2023-01-11 16:56,94.17,1000.14,1019.42,160,3.91,3.06,-18,1
1673452915,2023-01-11 17:01,94.57,1000.20,1019.48,160,3.81,3.02,-19,1
1673453217,2023-01-11 17:06,94.61,1000.17,1019.44,160,3.86,3.08,-19,1
1673453519,2023-01-11 17:11,95.38,1000.06,1019.34,160,3.75,3.08,-19,1
1673453821,2023-01-11 17:17,94.98,999.99,1019.27,160,3.84,3.11,-19,1
1673454422,2023-01-11 17:27,95.18,1000.07,1019.35,160,3.75,3.05,-18,1
1673454724,2023-01-11 17:32,94.63,1000.02,1019.30,160,4.01,3.23,-18,1
1673455026,2023-01-11 17:37,94.20,999.93,1019.21,160,3.95,3.10,-19,1
1673455328,2023-01-11 17:42,94.51,999.87,1019.15,160,3.91,3.11,-19,1
1673455632,2023-01-11 17:47,95.00,999.52,1018.79,160,3.83,3.10,-19,1
1673455934,2023-01-11 17:52,95.97,999.76,1019.03,160,3.66,3.08,-19,1
1673456235,2023-01-11 17:57,95.00,999.23,1018.51,160,3.90,3.17,-19,1
1673456536,2023-01-11 18:02,94.87,999.68,1018.95,160,3.84,3.09,-19,1
1673456837,2023-01-11 18:07,95.34,999.65,1018.92,160,3.88,3.20,-19,1
1673457138,2023-01-11 18:12,94.53,999.69,1018.96,160,3.96,3.16,-19,1
1673457440,2023-01-11 18:17,94.86,999.61,1018.89,160,3.88,3.13,-19,1
1673457742,2023-01-11 18:22,95.26,999.53,1018.81,160,3.91,3.22,-19,1
1673458043,2023-01-11 18:27,95.29,999.55,1018.83,160,3.88,3.20,-19,1
1673458344,2023-01-11 18:32,95.16,999.57,1018.84,160,3.94,3.24,-19,1
1673458646,2023-01-11 18:37,93.67,999.52,1018.80,160,4.16,3.23,-19,1
1673458947,2023-01-11 18:42,93.94,999.45,1018.72,160,4.22,3.33,-19,1
1673459248,2023-01-11 18:47,93.51,999.41,1018.69,160,4.20,3.25,-19,1
1673459549,2023-01-11 18:52,94.77,999.31,1018.59,160,3.93,3.17,-19,1
1673460154,2023-01-11 19:02,94.54,999.27,1018.54,160,4.04,3.25,-19,1
1673460456,2023-01-11 19:07,95.45,999.32,1018.60,160,3.89,3.23,-19,1
1673460758,2023-01-11 19:12,95.34,999.12,1018.40,160,3.97,3.29,-19,1
1673461060,2023-01-11 19:17,94.85,999.04,1018.32,160,3.98,3.23,-19,1
1673461362,2023-01-11 19:22,95.34,999.22,1018.49,160,3.94,3.26,-19,1
1673461663,2023-01-11 19:27,94.92,999.17,1018.44,160,4.00,3.26,-19,1
1673461965,2023-01-11 19:32,95.31,999.23,1018.51,160,3.98,3.30,-19,1
1673462267,2023-01-11 19:37,94.86,999.25,1018.53,160,4.00,3.25,-19,1
1673462569,2023-01-11 19:42,95.42,999.16,1018.44,160,3.89,3.23,-19,1
1673462870,2023-01-11 19:47,96.11,999.12,1018.40,160,3.90,3.34,-19,1
1673463171,2023-01-11 19:52,95.00,999.07,1018.35,160,3.86,3.13,-19,1
1673463473,2023-01-11 19:57,94.01,998.98,1018.25,160,4.24,3.36,-19,1
1673463774,2023-01-11 20:02,93.42,999.03,1018.31,160,4.20,3.24,-19,1
1673464075,2023-01-11 20:07,94.63,998.72,1017.99,160,4.11,3.33,-19,1
1673464377,2023-01-11 20:12,94.03,998.98,1018.26,160,4.19,3.32,-19,1
1673464678,2023-01-11 20:17,94.72,999.01,1018.29,160,4.02,3.25,-19,1
1673464979,2023-01-11 20:22,95.11,998.90,1018.18,160,4.22,3.51,-19,1
1673465281,2023-01-11 20:28,94.84,998.98,1018.25,160,4.09,3.34,-19,1
1673465583,2023-01-11 20:33,93.66,998.94,1018.22,160,4.34,3.41,-19,1
1673465885,2023-01-11 20:38,94.71,998.80,1018.07,160,3.96,3.19,-19,1
1673466186,2023-01-11 20:43,91.39,998.83,1018.10,160,4.42,3.14,-19,1
1673466489,2023-01-11 20:48,88.89,998.85,1018.12,160,4.77,3.10,-19,1
1673466791,2023-01-11 20:53,88.76,998.80,1018.07,160,4.74,3.05,-19,1
1673467092,2023-01-11 20:58,89.22,998.87,1018.14,160,4.47,2.85,-19,1
1673467394,2023-01-11 21:03,90.82,998.89,1018.17,160,4.33,2.97,-19,1
1673467695,2023-01-11 21:08,90.84,998.99,1018.27,160,4.19,2.83,-19,1
1673467996,2023-01-11 21:13,91.81,999.16,1018.43,160,3.90,2.69,-19,1
1673468298,2023-01-11 21:18,91.02,999.11,1018.38,160,4.39,3.05,-19,1
1673468599,2023-01-11 21:23,89.32,999.05,1018.33,160,4.54,2.94,-19,1
1673469204,2023-01-11 21:33,90.79,998.96,1018.24,160,4.12,2.75,-19,1
1673469505,2023-01-11 21:38,90.74,998.95,1018.23,160,4.20,2.82,-19,1
1673469806,2023-01-11 21:43,90.75,998.88,1018.15,160,4.26,2.89,-19,1
1673470107,2023-01-11 21:48,91.19,998.91,1018.19,160,4.21,2.90,-19,1
1673470409,2023-01-11 21:53,89.95,998.77,1018.04,160,4.36,2.86,-19,1
1673470710,2023-01-11 21:58,90.85,998.84,1018.12,160,4.33,2.97,-19,1
1673471011,2023-01-11 22:03,93.14,998.84,1018.12,160,3.82,2.81,-19,1
1673471313,2023-01-11 22:08,93.40,998.78,1018.05,160,4.16,3.19,-19,1
1673471614,2023-01-11 22:13,93.73,998.80,1018.08,160,3.84,2.92,-19,1
1673471916,2023-01-11 22:18,94.48,998.85,1018.12,160,3.82,3.02,-19,1
1673472216,2023-01-11 22:23,95.86,998.84,1018.12,160,3.67,3.07,-19,1
1673472518,2023-01-11 22:28,95.99,998.92,1018.20,160,3.70,3.12,-19,1
1673472820,2023-01-11 22:33,95.83,998.89,1018.17,160,3.77,3.17,-19,1
1673473122,2023-01-11 22:38,94.64,998.84,1018.12,160,3.92,3.14,-19,1
1673473424,2023-01-11 22:43,96.94,998.79,1018.07,160,3.46,3.02,-19,1
1673473726,2023-01-11 22:48,97.50,998.85,1018.12,160,3.49,3.13,-19,1
1673474028,2023-01-11 22:53,95.63,998.67,1017.95,160,3.92,3.29,-19,1
1673474330,2023-01-11 22:58,94.08,998.60,1017.88,160,4.15,3.28,-19,1
1673474630,2023-01-11 23:03,94.16,998.59,1017.86,160,3.93,3.08,-19,1
1673474932,2023-01-11 23:08,96.79,998.60,1017.88,160,3.66,3.20,-19,1
1673475234,2023-01-11 23:13,95.68,998.47,1017.75,160,3.97,3.34,-19,1
1673475535,2023-01-11 23:18,93.92,998.28,1017.55,160,3.99,3.10,-19,1
1673475837,2023-01-11 23:23,95.15,998.40,1017.67,160,3.78,3.08,-18,1
1673476139,2023-01-11 23:28,93.58,998.46,1017.73,160,4.13,3.19,-18,1
1673476440,2023-01-11 23:34,94.84,998.46,1017.73,160,3.80,3.05,-19,1
1673476742,2023-01-11 23:39,92.95,998.45,1017.73,160,4.10,3.06,-19,1
1673477043,2023-01-11 23:44,94.24,998.44,1017.72,160,3.72,2.88,-19,1
1673477345,2023-01-11 23:49,97.13,998.26,1017.54,160,3.24,2.83,-19,1
1673477647,2023-01-11 23:54,97.58,998.17,1017.45,160,3.24,2.89,-19,1
1673477949,2023-01-11 23:59,97.87,998.19,1017.46,160,3.38,3.08,-19,1