1673478251,2023-01-12 00:04,94.76,998.10,1017.37,160,3.71,2.95,-19,1
1673478553,2023-01-12 00:09,94.89,998.02,1017.29,160,3.69,2.95,-19,1
1673478854,2023-01-12 00:14,96.06,998.09,1017.37,160,3.37,2.80,-19,1
1673479156,2023-01-12 00:19,96.19,998.07,1017.35,160,3.30,2.75,-19,1
1673479457,2023-01-12 00:24,94.41,998.00,1017.28,160,3.54,2.73,-19,1
1673479758,2023-01-12 00:29,96.42,998.12,1017.40,160,3.14,2.63,-19,1
1673480059,2023-01-12 00:34,95.38,998.20,1017.47,160,3.53,2.86,-19,1
1673480361,2023-01-12 00:39,96.38,998.25,1017.52,160,3.22,2.70,-19,1
1673480663,2023-01-12 00:44,95.59,998.09,1017.37,160,3.63,2.99,-19,1
1673480964,2023-01-12 00:49,93.30,998.17,1017.44,160,3.75,2.77,-19,1
1673481265,2023-01-12 00:54,94.14,998.17,1017.45,160,3.68,2.83,-19,1
1673481566,2023-01-12 00:59,93.62,998.14,1017.42,160,3.53,2.60,-18,1
1673481867,2023-01-12 01:04,94.85,998.01,1017.29,160,3.53,2.78,-19,1
1673482167,2023-01-12 01:09,94.33,998.19,1017.46,160,3.41,2.59,-19,1
1673482468,2023-01-12 01:14,94.82,998.16,1017.43,160,3.68,2.93,-19,1
1673482768,2023-01-12 01:19,93.74,998.23,1017.51,160,3.50,2.59,-18,1
1673483068,2023-01-12 01:24,95.01,998.20,1017.48,160,3.49,2.77,-19,1
1673483368,2023-01-12 01:29,94.98,998.15,1017.43,160,3.36,2.63,-19,1
1673483668,2023-01-12 01:34,92.86,998.07,1017.34,160,4.04,2.99,-19,1
1673483968,2023-01-12 01:39,91.12,998.11,1017.38,160,4.02,2.70,-19,1
1673484268,2023-01-12 01:44,93.63,998.19,1017.47,160,3.46,2.53,-19,1
1673484568,2023-01-12 01:49,93.45,998.13,1017.41,160,3.67,2.71,-18,1
1673484869,2023-01-12 01:54,92.62,998.06,1017.33,160,3.73,2.65,-18,1
1673485169,2023-01-12 01:59,93.39,998.06,1017.34,160,3.53,2.57,-19,1
1673485469,2023-01-12 02:04,92.88,998.14,1017.42,160,3.56,2.52,-19,1
1673485769,2023-01-12 02:09,94.08,998.25,1017.53,160,3.45,2.59,-19,1
1673486069,2023-01-12 02:14,92.31,998.25,1017.53,160,3.75,2.62,-19,1
1673486369,2023-01-12 02:19,90.31,998.17,1017.44,160,4.00,2.56,-19,1
1673486669,2023-01-12 02:24,92.12,998.25,1017.52,160,3.69,2.53,-18,1
1673486969,2023-01-12 02:29,92.49,998.17,1017.45,160,3.59,2.49,-18,1
1673487270,2023-01-12 02:34,90.16,998.25,1017.53,160,3.98,2.52,-18,1
1673487570,2023-01-12 02:39,93.05,998.29,1017.57,160,3.49,2.47,-18,1
1673487870,2023-01-12 02:44,91.68,998.20,1017.48,160,3.66,2.43,-18,1
1673488170,2023-01-12 02:49,93.20,998.13,1017.41,160,3.40,2.41,-18,1
1673488470,2023-01-12 02:54,92.63,998.04,1017.32,160,3.75,2.67,-19,1
1673488770,2023-01-12 02:59,92.46,998.03,1017.31,160,3.78,2.67,-19,1
1673489070,2023-01-12 03:04,92.48,998.09,1017.36,160,3.80,2.69,-19,1
1673489373,2023-01-12 03:09,93.19,997.95,1017.23,160,3.67,2.67,-19,1
1673489674,2023-01-12 03:14,94.24,997.91,1017.19,160,3.53,2.69,-19,1
1673489975,2023-01-12 03:19,93.01,997.94,1017.22,160,3.60,2.58,-19,1
1673490276,2023-01-12 03:24,92.25,997.98,1017.26,160,3.86,2.72,-19,1
1673490577,2023-01-12 03:29,91.70,997.85,1017.12,160,3.96,2.73,-19,1
1673490878,2023-01-12 03:34,92.21,997.87,1017.15,160,3.83,2.68,-18,1
1673491179,2023-01-12 03:39,93.03,997.96,1017.24,160,3.73,2.71,-18,1
1673491480,2023-01-12 03:44,92.63,997.99,1017.26,160,3.91,2.83,-19,1
1673491782,2023-01-12 03:49,93.43,998.00,1017.27,160,3.60,2.64,-19,1
1673492084,2023-01-12 03:54,91.79,997.88,1017.16,160,4.07,2.86,-18,1
1673492385,2023-01-12 03:59,91.27,997.95,1017.23,160,4.08,2.79,-19,1
1673492687,2023-01-12 04:04,91.83,997.90,1017.18,160,4.05,2.84,-19,1
1673492989,2023-01-12 04:09,91.76,997.95,1017.23,160,3.73,2.52,-19,1
1673493291,2023-01-12 04:14,93.77,998.04,1017.32,160,3.34,2.43,-19,1
1673493593,2023-01-12 04:19,91.95,997.91,1017.18,160,3.81,2.62,-19,1
1673493895,2023-01-12 04:24,91.73,997.85,1017.12,160,3.92,2.70,-18,1
1673494196,2023-01-12 04:29,90.85,997.79,1017.07,160,3.96,2.60,-19,1
1673494498,2023-01-12 04:34,92.79,997.74,1017.01,160,3.41,2.35,-19,1
1673494799,2023-01-12 04:39,93.03,997.77,1017.04,160,3.45,2.43,-19,1
1673495100,2023-01-12 04:45,94.45,997.82,1017.10,160,3.24,2.44,-18,1
1673495401,2023-01-12 04:50,93.07,997.90,1017.17,160,3.55,2.54,-19,1
1673495702,2023-01-12 04:55,91.90,997.73,1017.01,160,3.72,2.53,-18,1
1673496003,2023-01-12 05:00,90.91,997.77,1017.05,160,3.87,2.52,-19,1
1673496304,2023-01-12 05:05,91.02,997.77,1017.05,160,3.89,2.56,-19,1
1673496605,2023-01-12 05:10,92.14,997.85,1017.12,160,3.61,2.46,-19,1
1673496906,2023-01-12 05:15,94.57,997.96,1017.24,160,3.29,2.50,-19,1
1673497208,2023-01-12 05:20,94.04,997.91,1017.19,160,3.54,2.67,-18,1
1673497510,2023-01-12 05:25,93.15,997.83,1017.11,160,3.73,2.73,-18,1
1673497812,2023-01-12 05:30,92.94,997.92,1017.20,160,3.79,2.76,-19,1
1673498113,2023-01-12 05:35,95.51,997.97,1017.25,160,3.03,2.38,-18,1
1673498415,2023-01-12 05:40,94.06,998.00,1017.28,160,3.86,2.99,-19,1
1673498717,2023-01-12 05:45,91.83,997.94,1017.21,160,3.98,2.77,-19,1
1673499019,2023-01-12 05:50,93.43,997.95,1017.23,160,3.60,2.64,-19,1
1673499321,2023-01-12 05:55,93.97,997.92,1017.19,160,3.74,2.86,-18,1
1673499622,2023-01-12 06:00,93.92,997.83,1017.11,160,3.53,2.65,-19,1
1673499924,2023-01-12 06:05,94.75,997.88,1017.16,160,3.40,2.64,-19,1
1673500226,2023-01-12 06:10,93.28,997.99,1017.26,160,3.59,2.61,-19,1
1673500528,2023-01-12 06:15,93.67,997.95,1017.23,160,3.66,2.74,-19,1
1673500829,2023-01-12 06:20,93.87,997.89,1017.17,160,3.59,2.70,-19,1
1673501129,2023-01-12 06:25,95.64,997.92,1017.20,160,3.23,2.60,-19,1
1673501429,2023-01-12 06:30,96.37,997.87,1017.14,160,3.50,2.98,-19,1
1673501729,2023-01-12 06:35,95.15,997.91,1017.18,160,3.69,2.99,-19,1
1673502029,2023-01-12 06:40,94.61,998.11,1017.39,160,3.65,2.87,-19,1
1673502329,2023-01-12 06:45,92.44,998.17,1017.45,160,4.18,3.07,-19,1
1673502630,2023-01-12 06:50,92.59,998.14,1017.41,160,3.87,2.78,-19,1
1673502930,2023-01-12 06:55,93.13,998.22,1017.49,160,4.07,3.06,-19,1
1673503230,2023-01-12 07:00,94.55,998.15,1017.42,160,3.71,2.92,-18,1
1673503530,2023-01-12 07:05,94.23,998.24,1017.51,160,3.80,2.96,-19,1
1673503830,2023-01-12 07:10,94.42,998.33,1017.60,160,3.71,2.90,-19,1
1673504130,2023-01-12 07:15,94.00,998.28,1017.56,160,4.12,3.24,-19,1
1673504430,2023-01-12 07:20,94.29,998.39,1017.67,160,3.82,2.99,-19,1
1673504730,2023-01-12 07:25,95.60,998.44,1017.72,160,3.84,3.20,-19,1
1673505031,2023-01-12 07:30,96.75,998.37,1017.65,160,3.66,3.19,-19,1
1673505331,2023-01-12 07:35,96.13,998.42,1017.69,160,3.82,3.26,-19,1
1673505631,2023-01-12 07:40,96.88,998.67,1017.95,160,3.71,3.26,-19,1
1673505931,2023-01-12 07:45,96.64,998.61,1017.89,160,3.93,3.45,-19,1
1673506231,2023-01-12 07:50,95.52,998.69,1017.97,160,3.97,3.32,-19,1
1673506531,2023-01-12 07:55,97.90,998.67,1017.94,160,3.67,3.37,-19,1
1673506831,2023-01-12 08:00,99.47,998.70,1017.98,160,3.57,3.50,-19,1
1673507131,2023-01-12 08:05,97.24,998.45,1017.73,160,4.02,3.62,-19,1
1673507433,2023-01-12 08:10,97.47,998.69,1017.97,160,3.83,3.47,-18,1
1673507735,2023-01-12 08:15,99.34,998.62,1017.90,160,3.69,3.60,-18,1
1673508036,2023-01-12 08:20,98.26,998.15,1017.43,160,4.02,3.77,-19,1
1673508337,2023-01-12 08:25,98.56,998.70,1017.98,160,3.86,3.66,-19,1
1673508638,2023-01-12 08:30,96.18,998.79,1018.07,160,4.46,3.91,-19,1
1673508939,2023-01-12 08:35,94.40,998.94,1018.22,160,4.62,3.80,-19,1
1673509240,2023-01-12 08:40,97.35,998.74,1018.02,160,4.31,3.93,-19,1
1673509541,2023-01-12 08:45,98.18,999.01,1018.28,160,4.20,3.94,-19,1
1673509842,2023-01-12 08:50,99.44,999.00,1018.28,160,4.13,4.05,-19,1
1673510143,2023-01-12 08:55,99.35,999.15,1018.42,160,4.08,3.99,-18,1
1673510444,2023-01-12 09:00,99.93,999.09,1018.36,160,4.25,4.24,-19,1
1673510746,2023-01-12 09:05,99.52,999.07,1018.35,160,4.31,4.24,-19,1
1673511048,2023-01-12 09:10,99.36,998.94,1018.22,160,4.35,4.26,-18,1
1673511650,2023-01-12 09:20,100.00,998.95,1018.22,160,4.23,4.23,-18,1
1673511951,2023-01-12 09:25,100.00,999.23,1018.50,160,4.47,4.47,-19,1
1673512252,2023-01-12 09:30,100.00,999.26,1018.53,160,4.68,4.68,-19,1
1673512553,2023-01-12 09:35,100.00,999.26,1018.53,160,4.73,4.73,-19,1
1673512854,2023-01-12 09:40,98.39,999.34,1018.62,160,4.85,4.62,-19,1
1673513155,2023-01-12 09:45,99.56,999.41,1018.69,160,4.71,4.65,-19,1
1673513456,2023-01-12 09:50,98.29,999.33,1018.61,160,4.88,4.64,-19,1
1673513757,2023-01-12 09:55,100.00,999.30,1018.57,160,4.68,4.68,-19,1
1673514058,2023-01-12 10:00,100.00,999.27,1018.55,160,4.71,4.71,-19,1
1673514359,2023-01-12 10:05,100.00,999.34,1018.62,160,4.62,4.62,-19,1
1673514660,2023-01-12 10:11,100.00,999.27,1018.54,160,4.66,4.66,-19,1
1673514961,2023-01-12 10:16,100.00,999.23,1018.51,160,4.90,4.90,-19,1
1673515262,2023-01-12 10:21,100.00,999.09,1018.37,160,5.00,5.00,-20,1
1673515564,2023-01-12 10:26,100.00,999.07,1018.35,160,4.73,4.73,-20,1
1673515865,2023-01-12 10:31,100.00,998.80,1018.08,160,5.04,5.04,-20,1
1673516166,2023-01-12 10:36,100.00,999.36,1018.63,160,4.78,4.78,-20,1
1673516771,2023-01-12 10:46,100.00,999.13,1018.41,160,4.93,4.93,-20,1
1673517073,2023-01-12 10:51,100.00,999.15,1018.43,160,4.93,4.93,-20,1
1673517375,2023-01-12 10:56,100.00,999.02,1018.29,160,5.00,5.00,-19,1
1673517677,2023-01-12 11:01,100.00,999.01,1018.29,160,4.82,4.82,-17,1
1673517979,2023-01-12 11:06,100.00,999.09,1018.37,160,4.89,4.89,-20,1
1673518281,2023-01-12 11:11,100.00,999.10,1018.38,160,4.96,4.96,-20,1
1673518583,2023-01-12 11:16,100.00,998.95,1018.23,160,4.95,4.95,-20,1
1673518885,2023-01-12 11:21,100.00,998.93,1018.21,160,5.08,5.08,-20,1
1673519187,2023-01-12 11:26,100.00,998.97,1018.24,160,5.02,5.02,-20,1
1673519488,2023-01-12 11:31,100.00,998.87,1018.15,160,5.08,5.08,-20,1
1673519790,2023-01-12 11:36,100.00,998.96,1018.24,160,5.15,5.15,-18,1
1673520091,2023-01-12 11:41,100.00,998.85,1018.13,160,5.32,5.32,-17,1
1673520392,2023-01-12 11:46,100.00,998.82,1018.10,160,5.10,5.10,-20,1
1673520998,2023-01-12 11:56,100.00,998.72,1018.00,160,5.22,5.22,-20,1
1673521300,2023-01-12 12:01,100.00,998.64,1017.92,160,5.30,5.30,-20,1
1673521602,2023-01-12 12:06,100.00,998.49,1017.76,160,5.46,5.46,-18,1
1673521904,2023-01-12 12:11,100.00,998.55,1017.83,160,5.49,5.49,-19,1
1673522206,2023-01-12 12:16,100.00,998.51,1017.78,160,5.51,5.51,-19,1
1673522508,2023-01-12 12:21,100.00,998.49,1017.76,160,5.67,5.67,-19,1
1673522809,2023-01-12 12:26,100.00,998.54,1017.81,160,5.72,5.72,-19,1
1673523111,2023-01-12 12:31,100.00,998.50,1017.78,160,5.63,5.63,-19,1
1673523413,2023-01-12 12:36,100.00,998.48,1017.75,160,5.58,5.58,-18,1
1673523715,2023-01-12 12:41,100.00,998.56,1017.83,160,5.63,5.63,-19,1
1673524017,2023-01-12 12:46,100.00,998.53,1017.81,160,5.62,5.62,-18,1
1673524319,2023-01-12 12:51,100.00,998.68,1017.96,160,5.53,5.53,-18,1
1673524621,2023-01-12 12:57,100.00,998.71,1017.99,160,5.53,5.53,-18,1
1673524922,2023-01-12 13:02,100.00,998.65,1017.93,160,5.65,5.65,-18,1
1673525223,2023-01-12 13:07,100.00,998.56,1017.84,160,5.45,5.45,-18,1
1673525525,2023-01-12 13:12,100.00,997.95,1017.22,160,5.56,5.56,-19,1
1673525826,2023-01-12 13:17,100.00,998.58,1017.86,160,5.68,5.68,-19,1
1673526127,2023-01-12 13:22,100.00,998.56,1017.83,160,5.60,5.60,-19,1
1673526429,2023-01-12 13:27,100.00,998.59,1017.87,160,5.49,5.49,-19,1
1673526731,2023-01-12 13:32,100.00,998.72,1017.99,160,5.73,5.73,-19,1
1673527033,2023-01-12 13:37,100.00,998.68,1017.96,160,5.49,5.49,-18,1
1673527335,2023-01-12 13:42,98.03,998.66,1017.94,160,6.05,5.77,-18,1
1673527637,2023-01-12 13:47,97.74,998.67,1017.95,160,6.05,5.72,-18,1
1673528545,2023-01-12 14:02,96.88,998.59,1017.87,160,5.95,5.50,-19,1
1673528847,2023-01-12 14:07,96.83,998.58,1017.85,160,5.90,5.44,-19,1
1673529149,2023-01-12 14:12,96.03,998.59,1017.87,160,6.08,5.50,-19,1
1673529449,2023-01-12 14:17,96.49,998.61,1017.89,160,5.93,5.42,-19,1
1673529751,2023-01-12 14:22,96.73,998.70,1017.98,160,5.97,5.49,-19,1
1673530053,2023-01-12 14:27,97.20,998.67,1017.95,160,5.90,5.49,-20,1
1673530355,2023-01-12 14:32,97.59,998.38,1017.66,160,5.85,5.50,-20,1
1673530656,2023-01-12 14:37,97.55,998.64,1017.92,160,6.22,5.87,-20,1
1673530957,2023-01-12 14:42,96.59,998.52,1017.80,160,6.14,5.64,-19,1
1673531258,2023-01-12 14:47,96.54,998.59,1017.87,160,6.18,5.68,-19,1
1673531559,2023-01-12 14:52,98.01,998.48,1017.76,160,5.83,5.54,-19,1
1673531863,2023-01-12 14:57,98.34,998.38,1017.66,160,5.71,5.47,-19,1
1673532165,2023-01-12 15:02,96.80,998.29,1017.57,160,5.96,5.49,-19,1
1673532467,2023-01-12 15:07,96.06,998.31,1017.59,160,6.23,5.65,-19,1
1673532770,2023-01-12 15:12,96.14,998.32,1017.60,160,6.13,5.57,-19,1
1673533072,2023-01-12 15:17,96.12,998.30,1017.58,160,6.06,5.49,-19,1
1673533373,2023-01-12 15:22,96.29,998.22,1017.50,160,6.16,5.62,-19,1
1673533675,2023-01-12 15:27,95.56,998.20,1017.48,160,6.08,5.43,-19,1
1673533977,2023-01-12 15:32,94.98,998.20,1017.48,160,6.09,5.35,-19,1
1673534279,2023-01-12 15:37,95.62,998.23,1017.50,160,5.87,5.23,-19,1
1673534581,2023-01-12 15:43,94.43,998.29,1017.57,160,6.04,5.22,-19,1
1673534883,2023-01-12 15:48,95.69,998.31,1017.59,160,5.72,5.09,-19,1
1673535185,2023-01-12 15:53,96.70,998.36,1017.64,160,5.53,5.05,-19,1
1673535486,2023-01-12 15:58,97.34,998.20,1017.48,160,5.36,4.98,-19,1
1673535787,2023-01-12 16:03,97.52,998.45,1017.73,160,5.38,5.02,-19,1
1673536089,2023-01-12 16:08,97.12,998.39,1017.67,160,5.33,4.91,-19,1
1673536390,2023-01-12 16:13,96.19,998.35,1017.62,160,5.43,4.88,-18,1
1673536692,2023-01-12 16:18,96.81,998.28,1017.56,160,5.29,4.83,-18,1
1673536995,2023-01-12 16:23,96.01,998.32,1017.59,160,5.34,4.76,-19,1
1673537297,2023-01-12 16:28,97.05,998.33,1017.61,160,5.04,4.61,-18,1
1673537598,2023-01-12 16:33,96.53,998.37,1017.65,160,4.72,4.22,-18,1
1673537899,2023-01-12 16:38,95.94,998.27,1017.54,160,5.41,4.82,-18,1
1673538201,2023-01-12 16:43,95.91,998.27,1017.55,160,5.15,4.55,-19,1
1673538502,2023-01-12 16:48,95.65,998.24,1017.51,160,5.20,4.57,-18,1
1673538803,2023-01-12 16:53,95.90,998.29,1017.57,160,5.05,4.45,-18,1
1673539105,2023-01-12 16:58,96.37,998.27,1017.55,160,4.78,4.25,-18,1
1673539406,2023-01-12 17:03,95.74,998.24,1017.52,160,5.25,4.63,-18,1
1673539708,2023-01-12 17:08,96.17,998.27,1017.54,160,4.89,4.33,-18,1
1673540010,2023-01-12 17:13,95.66,998.31,1017.58,160,5.06,4.43,-18,1
1673540313,2023-01-12 17:18,95.64,998.23,1017.51,160,4.89,4.25,-18,1
1673540615,2023-01-12 17:23,96.88,998.18,1017.45,160,4.58,4.13,-18,1
1673540917,2023-01-12 17:28,96.88,998.17,1017.44,160,4.67,4.22,-18,1
1673541218,2023-01-12 17:33,96.76,998.12,1017.39,160,4.73,4.26,-18,1
1673541519,2023-01-12 17:38,97.21,997.97,1017.25,160,4.67,4.27,-18,1
1673541820,2023-01-12 17:43,97.86,998.06,1017.34,160,4.47,4.16,-18,1
1673542122,2023-01-12 17:48,96.55,997.94,1017.22,160,4.87,4.37,-18,1
1673542423,2023-01-12 17:53,96.84,997.92,1017.20,160,4.76,4.30,-18,1
1673542725,2023-01-12 17:58,98.47,998.05,1017.32,160,4.29,4.07,-18,1
1673543027,2023-01-12 18:03,99.00,997.94,1017.22,160,4.43,4.29,-18,1
1673543329,2023-01-12 18:08,99.80,997.92,1017.20,160,4.32,4.29,-18,1
1673543632,2023-01-12 18:13,99.42,997.91,1017.18,160,4.53,4.45,-19,1
1673543933,2023-01-12 18:18,98.77,997.80,1017.08,160,4.56,4.38,-18,1
1673544235,2023-01-12 18:23,97.95,997.66,1016.94,160,4.61,4.32,-18,1
1673544537,2023-01-12 18:28,97.84,997.65,1016.93,160,4.56,4.25,-19,1
1673544838,2023-01-12 18:33,98.38,997.65,1016.93,160,4.35,4.12,-18,1
1673545140,2023-01-12 18:39,98.78,997.69,1016.96,160,4.42,4.25,-18,1
1673545441,2023-01-12 18:44,97.78,997.58,1016.86,160,4.45,4.13,-18,1
1673545743,2023-01-12 18:49,98.11,997.62,1016.90,160,4.26,3.99,-19,1
1673546045,2023-01-12 18:54,98.13,997.58,1016.86,160,4.37,4.10,-19,1
1673546347,2023-01-12 18:59,97.37,997.52,1016.80,160,4.62,4.24,-19,1
1673546648,2023-01-12 19:04,97.82,997.45,1016.73,160,4.36,4.05,-19,1
1673547249,2023-01-12 19:14,97.33,997.54,1016.82,160,4.58,4.20,-18,1
1673547551,2023-01-12 19:19,96.36,997.45,1016.73,160,4.79,4.26,-18,1
1673547853,2023-01-12 19:24,96.31,997.47,1016.74,160,4.65,4.12,-18,1
1673548154,2023-01-12 19:29,96.24,997.48,1016.75,160,4.48,3.94,-18,1
1673548456,2023-01-12 19:34,96.66,997.42,1016.70,160,4.45,3.97,-18,1
1673548758,2023-01-12 19:39,96.81,997.50,1016.78,160,4.41,3.95,-18,1
1673549060,2023-01-12 19:44,94.61,997.44,1016.72,160,4.98,4.19,-18,1
1673549361,2023-01-12 19:49,95.81,997.30,1016.58,160,4.80,4.19,-18,1
1673549663,2023-01-12 19:54,96.83,997.26,1016.54,160,4.43,3.97,-18,1
1673550265,2023-01-12 20:04,95.84,997.38,1016.66,160,4.71,4.11,-18,1
1673550567,2023-01-12 20:09,95.25,997.16,1016.44,160,4.83,4.14,-19,1
1673550869,2023-01-12 20:14,95.02,997.29,1016.57,160,4.74,4.01,-19,1
1673551170,2023-01-12 20:19,95.87,997.30,1016.58,160,4.80,4.20,-18,1
1673551471,2023-01-12 20:24,95.11,997.19,1016.47,160,4.83,4.12,-18,1
1673551772,2023-01-12 20:29,95.83,997.15,1016.43,160,4.50,3.89,-18,1
1673552074,2023-01-12 20:34,95.84,997.28,1016.55,160,4.79,4.19,-18,1
1673552376,2023-01-12 20:39,95.02,997.28,1016.55,160,4.91,4.18,-18,1
1673552678,2023-01-12 20:44,94.31,997.21,1016.48,160,4.72,3.89,-18,1
1673552978,2023-01-12 20:49,94.66,997.20,1016.47,160,4.72,3.94,-18,1
1673553278,2023-01-12 20:54,93.18,997.19,1016.47,160,5.06,4.05,-18,1
1673553578,2023-01-12 20:59,93.84,997.10,1016.37,160,4.85,3.94,-18,1
1673553878,2023-01-12 21:04,93.31,997.12,1016.40,160,4.86,3.87,-18,1
1673554178,2023-01-12 21:09,95.79,997.07,1016.35,160,4.36,3.75,-18,1
1673554478,2023-01-12 21:14,95.50,997.11,1016.38,160,4.31,3.66,-18,1
1673554779,2023-01-12 21:19,96.12,997.18,1016.46,160,4.27,3.71,-18,1
1673555079,2023-01-12 21:24,95.64,997.12,1016.40,160,4.28,3.65,-18,1
1673555379,2023-01-12 21:29,94.75,997.10,1016.38,160,4.33,3.57,-19,1
1673555679,2023-01-12 21:34,93.04,997.01,1016.28,160,4.88,3.85,-19,1
1673555979,2023-01-12 21:39,93.33,997.04,1016.32,160,4.33,3.35,-18,1
1673556279,2023-01-12 21:44,93.69,996.99,1016.27,160,4.31,3.39,-19,1
1673556579,2023-01-12 21:49,94.95,996.95,1016.23,160,4.30,3.56,-18,1
1673556879,2023-01-12 21:54,95.39,996.99,1016.27,160,4.03,3.36,-18,1
1673557180,2023-01-12 21:59,93.23,997.00,1016.28,160,4.32,3.33,-18,1
1673557480,2023-01-12 22:04,94.94,996.97,1016.24,160,4.23,3.49,-18,1
1673557780,2023-01-12 22:09,95.49,996.95,1016.23,160,3.92,3.27,-19,1
1673558080,2023-01-12 22:14,92.99,996.93,1016.21,160,4.17,3.14,-18,1
1673558380,2023-01-12 22:19,92.76,996.92,1016.20,160,4.32,3.25,-18,1
1673558680,2023-01-12 22:24,94.50,996.99,1016.26,160,3.97,3.17,-18,1
1673558980,2023-01-12 22:29,93.58,996.91,1016.19,160,4.04,3.10,-18,1
1673559280,2023-01-12 22:34,94.30,996.88,1016.16,160,3.99,3.16,-18,1
1673559581,2023-01-12 22:39,94.47,996.89,1016.17,160,4.15,3.34,-18,1
1673559881,2023-01-12 22:44,92.38,996.86,1016.14,160,4.23,3.11,-18,1
1673560181,2023-01-12 22:49,93.12,996.81,1016.09,160,4.26,3.25,-18,1
1673560481,2023-01-12 22:54,91.31,996.80,1016.08,160,4.36,3.07,-19,1
1673560782,2023-01-12 22:59,91.91,996.74,1016.02,160,4.29,3.09,-18,1
1673561083,2023-01-12 23:04,91.99,996.73,1016.01,160,4.33,3.15,-19,1
1673561385,2023-01-12 23:09,90.85,996.66,1015.93,160,4.22,2.86,-18,1
1673561686,2023-01-12 23:14,91.85,996.63,1015.91,160,3.92,2.72,-18,1
1673561987,2023-01-12 23:19,91.02,996.53,1015.80,160,4.12,2.79,-18,1
1673562288,2023-01-12 23:24,91.36,996.52,1015.80,160,4.19,2.91,-18,1
1673562589,2023-01-12 23:29,92.01,996.53,1015.80,160,4.04,2.86,-18,1
1673562890,2023-01-12 23:34,90.46,996.57,1015.85,160,4.24,2.82,-18,1
1673563192,2023-01-12 23:39,89.46,996.56,1015.84,160,4.16,2.58,-18,1
1673563494,2023-01-12 23:44,91.17,996.51,1015.79,160,3.83,2.52,-18,1
1673563795,2023-01-12 23:49,90.89,996.57,1015.84,160,3.92,2.57,-18,1
1673564097,2023-01-12 23:54,89.21,996.47,1015.75,160,4.36,2.74,-18,1
1673564398,2023-01-12 23:59,91.56,996.50,1015.78,160,3.87,2.62,-18,1