1673564699,2023-01-13 00:04,90.11,996.41,1015.69,160,4.16,2.69,-18,1
1673565000,2023-01-13 00:10,89.32,996.45,1015.73,160,4.18,2.58,-18,1
1673565601,2023-01-13 00:20,90.20,996.34,1015.62,160,3.87,2.41,-17,1
1673565902,2023-01-13 00:25,91.03,996.39,1015.66,160,3.76,2.43,-17,1
1673566203,2023-01-13 00:30,92.11,996.43,1015.71,160,3.64,2.48,-17,1
1673566504,2023-01-13 00:35,90.15,996.35,1015.63,160,3.94,2.48,-17,1
1673566805,2023-01-13 00:40,88.85,996.29,1015.56,160,4.12,2.45,-18,1
1673567107,2023-01-13 00:45,86.84,996.43,1015.71,160,4.32,2.32,-18,1
1673567409,2023-01-13 00:50,86.57,996.38,1015.65,160,4.39,2.35,-18,1
1673567710,2023-01-13 00:55,88.10,996.39,1015.67,160,3.81,2.02,-18,1
1673568012,2023-01-13 01:00,90.66,996.37,1015.65,160,3.48,2.10,-18,1
1673568314,2023-01-13 01:05,88.75,996.38,1015.66,160,3.71,2.03,-18,1
1673568615,2023-01-13 01:10,89.94,996.40,1015.68,160,3.43,1.94,-18,1
1673568916,2023-01-13 01:15,88.20,996.38,1015.66,160,3.73,1.96,-18,1
1673569217,2023-01-13 01:20,87.86,996.33,1015.61,160,3.89,2.07,-19,1
1673569519,2023-01-13 01:25,89.83,996.32,1015.60,160,3.41,1.90,-18,1
1673569820,2023-01-13 01:30,87.82,996.35,1015.63,160,3.65,1.82,-18,1
1673570121,2023-01-13 01:35,87.66,996.28,1015.56,160,3.78,1.92,-18,1
1673570725,2023-01-13 01:45,90.29,996.32,1015.60,160,3.19,1.76,-18,1
1673571026,2023-01-13 01:50,87.96,996.28,1015.56,160,3.60,1.79,-18,1
1673571328,2023-01-13 01:55,89.30,996.19,1015.46,160,3.25,1.66,-18,1
1673571629,2023-01-13 02:00,87.88,996.17,1015.45,160,3.90,2.08,-18,1
1673571931,2023-01-13 02:05,86.05,996.14,1015.42,160,4.11,1.99,-18,1
1673572233,2023-01-13 02:10,87.58,996.16,1015.44,160,3.59,1.72,-18,1
1673572535,2023-01-13 02:15,88.17,996.11,1015.39,160,3.57,1.80,-18,1
1673572836,2023-01-13 02:20,88.33,996.07,1015.35,160,3.47,1.72,-18,1
1673573138,2023-01-13 02:25,87.66,996.01,1015.28,160,3.87,2.01,-18,1
1673573440,2023-01-13 02:30,87.54,995.96,1015.24,160,3.69,1.82,-18,1
1673573742,2023-01-13 02:35,87.46,995.93,1015.20,160,3.66,1.77,-18,1
1673574044,2023-01-13 02:40,86.93,995.94,1015.22,160,3.79,1.82,-18,1
1673574345,2023-01-13 02:45,87.11,995.85,1015.13,160,3.74,1.80,-19,1
1673574647,2023-01-13 02:50,87.73,995.81,1015.09,160,3.67,1.83,-19,1
1673574948,2023-01-13 02:55,88.08,995.81,1015.09,160,3.49,1.70,-18,1
1673575249,2023-01-13 03:00,88.41,995.77,1015.05,160,3.43,1.70,-18,1
1673575550,2023-01-13 03:05,86.14,995.80,1015.08,160,3.92,1.82,-18,1
1673575851,2023-01-13 03:10,88.58,995.68,1014.96,160,3.37,1.67,-18,1
1673576152,2023-01-13 03:15,88.19,995.67,1014.95,160,3.27,1.51,-18,1
1673576453,2023-01-13 03:20,88.82,995.63,1014.90,160,3.24,1.58,-18,1
1673576753,2023-01-13 03:25,87.34,995.64,1014.91,160,3.64,1.73,-18,1
1673577053,2023-01-13 03:30,89.92,995.44,1014.72,160,2.97,1.48,-19,1
1673577353,2023-01-13 03:35,87.29,995.45,1014.73,160,3.86,1.94,-18,1
1673577654,2023-01-13 03:40,86.04,995.51,1014.79,160,3.66,1.54,-18,1
1673577954,2023-01-13 03:45,86.20,995.43,1014.71,160,3.73,1.64,-18,1
1673578254,2023-01-13 03:50,87.47,995.42,1014.69,160,3.41,1.53,-18,1
1673578554,2023-01-13 03:55,87.24,995.40,1014.67,160,3.55,1.63,-18,1
1673578854,2023-01-13 04:00,86.83,995.41,1014.69,160,3.52,1.54,-18,1
1673579154,2023-01-13 04:05,90.15,995.38,1014.66,160,2.85,1.40,-18,1
1673579454,2023-01-13 04:10,88.99,995.33,1014.60,160,3.40,1.76,-18,1
1673579754,2023-01-13 04:15,90.20,995.20,1014.48,160,3.13,1.68,-18,1
1673580055,2023-01-13 04:20,87.78,995.24,1014.52,160,3.54,1.71,-18,1
1673580355,2023-01-13 04:25,86.72,995.20,1014.48,160,3.53,1.53,-18,1
1673580655,2023-01-13 04:30,85.90,995.25,1014.52,160,3.84,1.70,-18,1
1673580955,2023-01-13 04:35,88.53,995.22,1014.50,160,3.11,1.40,-18,1
1673581255,2023-01-13 04:40,88.85,995.10,1014.38,160,3.14,1.48,-18,1
1673581555,2023-01-13 04:45,88.86,995.04,1014.32,160,3.32,1.66,-18,1
1673581855,2023-01-13 04:50,88.32,995.15,1014.43,160,3.27,1.53,-18,1
1673582157,2023-01-13 04:55,87.27,995.12,1014.40,160,3.51,1.60,-18,1
1673582458,2023-01-13 05:00,87.74,995.18,1014.46,160,3.41,1.57,-18,1
1673582759,2023-01-13 05:05,85.13,995.07,1014.35,160,3.96,1.69,-21,1
1673583060,2023-01-13 05:11,86.70,995.02,1014.30,160,3.51,1.50,-19,1
1673583361,2023-01-13 05:16,85.83,995.03,1014.31,160,3.87,1.72,-18,1
1673583662,2023-01-13 05:21,87.55,994.95,1014.23,160,3.55,1.68,-19,1
1673583963,2023-01-13 05:26,85.45,994.93,1014.21,160,3.76,1.55,-18,1
1673584264,2023-01-13 05:31,88.29,994.98,1014.25,160,3.34,1.59,-18,1
1673584565,2023-01-13 05:36,88.69,994.98,1014.26,160,3.30,1.61,-18,1
1673584866,2023-01-13 05:41,87.89,994.98,1014.25,160,3.54,1.72,-18,1
1673585168,2023-01-13 05:46,88.31,994.97,1014.25,160,3.22,1.48,-18,1
1673585470,2023-01-13 05:51,86.53,994.89,1014.16,160,3.90,1.86,-19,1
1673585771,2023-01-13 05:56,86.57,994.97,1014.24,160,3.76,1.73,-19,1
1673586073,2023-01-13 06:01,86.79,994.94,1014.22,160,3.70,1.71,-19,1
1673586374,2023-01-13 06:06,85.63,994.92,1014.20,160,3.99,1.80,-19,1
1673586676,2023-01-13 06:11,88.62,994.88,1014.16,160,3.43,1.73,-18,1
1673586978,2023-01-13 06:16,86.45,994.95,1014.22,160,3.88,1.83,-19,1
1673587280,2023-01-13 06:21,88.64,994.99,1014.26,160,3.52,1.82,-19,1
1673587581,2023-01-13 06:26,88.36,995.06,1014.33,160,3.58,1.84,-19,1
1673587883,2023-01-13 06:31,89.44,995.01,1014.29,160,3.28,1.71,-19,1
1673588184,2023-01-13 06:36,88.02,995.01,1014.28,160,3.75,1.95,-19,1
1673588485,2023-01-13 06:41,87.75,994.90,1014.18,160,3.93,2.09,-19,1
1673588786,2023-01-13 06:46,87.87,994.97,1014.25,160,3.75,1.93,-19,1
1673589087,2023-01-13 06:51,87.91,994.93,1014.21,160,3.89,2.07,-18,1
1673589389,2023-01-13 06:56,85.28,994.93,1014.20,160,4.30,2.05,-18,1
1673589690,2023-01-13 07:01,85.87,994.93,1014.21,160,4.26,2.11,-18,1
1673589991,2023-01-13 07:06,86.10,994.89,1014.16,160,4.20,2.09,-19,1
1673590292,2023-01-13 07:11,85.78,994.86,1014.13,160,4.35,2.18,-18,1
1673590593,2023-01-13 07:16,84.44,994.92,1014.20,160,4.61,2.22,-19,1
1673590895,2023-01-13 07:21,87.30,994.85,1014.13,160,4.13,2.21,-19,1
1673591196,2023-01-13 07:26,87.75,994.38,1013.66,160,4.10,2.25,-19,1
1673591498,2023-01-13 07:31,88.33,994.98,1014.26,160,3.98,2.23,-19,1
1673591800,2023-01-13 07:36,86.75,994.95,1014.23,160,4.29,2.28,-19,1
1673592101,2023-01-13 07:41,87.09,994.87,1014.15,160,4.36,2.40,-19,1
1673592403,2023-01-13 07:46,85.61,994.88,1014.16,160,4.50,2.30,-19,1
1673592705,2023-01-13 07:51,85.80,994.79,1014.07,160,4.62,2.45,-19,1
1673593006,2023-01-13 07:56,84.26,994.85,1014.13,160,4.95,2.52,-20,1
1673593308,2023-01-13 08:01,86.90,994.82,1014.09,160,4.27,2.28,-19,1
1673593610,2023-01-13 08:06,86.97,994.80,1014.08,160,4.34,2.37,-19,1
1673593912,2023-01-13 08:11,85.98,994.88,1014.15,160,4.69,2.55,-19,1
1673594214,2023-01-13 08:16,84.90,994.89,1014.17,160,4.79,2.47,-19,1
1673594515,2023-01-13 08:21,85.73,994.94,1014.22,160,4.72,2.54,-19,1
1673594816,2023-01-13 08:26,85.51,994.96,1014.24,160,4.85,2.63,-19,1
1673595117,2023-01-13 08:31,85.94,994.91,1014.19,160,4.62,2.47,-19,1
1673595419,2023-01-13 08:36,85.18,994.90,1014.17,160,4.79,2.52,-19,1
1673595720,2023-01-13 08:42,86.58,994.91,1014.19,160,4.70,2.66,-19,1
1673596021,2023-01-13 08:47,86.51,995.13,1014.40,160,4.82,2.76,-19,1
1673596323,2023-01-13 08:52,85.37,995.05,1014.33,160,4.99,2.74,-19,1
1673596623,2023-01-13 08:57,83.82,995.00,1014.28,160,5.40,2.89,-19,1
1673596925,2023-01-13 09:02,84.86,995.03,1014.30,160,5.14,2.81,-19,1
1673597530,2023-01-13 09:12,85.13,995.05,1014.33,160,5.35,3.06,-19,1
1673597832,2023-01-13 09:17,85.39,995.06,1014.34,160,5.20,2.95,-19,1
1673598133,2023-01-13 09:22,85.61,995.06,1014.34,160,5.14,2.93,-19,1
1673598434,2023-01-13 09:27,86.04,995.08,1014.36,160,5.03,2.89,-20,1
1673598735,2023-01-13 09:32,85.29,995.07,1014.35,160,5.41,3.14,-19,1
1673599037,2023-01-13 09:37,83.68,995.10,1014.38,160,5.60,3.06,-19,1
1673599339,2023-01-13 09:42,85.09,995.04,1014.32,160,5.32,3.02,-19,1
1673599641,2023-01-13 09:47,85.11,995.09,1014.37,160,5.41,3.11,-19,1
1673599942,2023-01-13 09:52,85.63,995.14,1014.41,160,5.38,3.17,-19,1
1673600245,2023-01-13 09:57,84.60,995.12,1014.39,160,5.63,3.24,-19,1
1673600546,2023-01-13 10:02,83.58,995.03,1014.31,160,5.97,3.41,-19,1
1673600847,2023-01-13 10:07,83.85,995.03,1014.30,160,5.79,3.28,-20,1
1673601148,2023-01-13 10:12,85.16,995.03,1014.31,160,5.42,3.13,-19,1
1673601450,2023-01-13 10:17,83.40,994.95,1014.22,160,6.13,3.53,-19,1
1673601751,2023-01-13 10:22,83.75,994.92,1014.19,160,5.96,3.43,-19,1
1673602052,2023-01-13 10:27,84.92,994.85,1014.13,160,5.82,3.48,-19,1
1673602354,2023-01-13 10:32,84.55,994.62,1013.89,160,6.08,3.68,-19,1
1673602959,2023-01-13 10:42,85.30,994.74,1014.01,160,5.89,3.62,-19,1
1673603262,2023-01-13 10:47,83.13,994.68,1013.96,160,6.31,3.66,-20,1
1673603564,2023-01-13 10:52,84.94,994.69,1013.97,160,6.02,3.68,-19,1
1673603866,2023-01-13 10:57,86.06,994.58,1013.85,160,5.84,3.69,-19,1
1673604167,2023-01-13 11:02,83.96,994.51,1013.79,160,6.44,3.93,-20,1
1673604469,2023-01-13 11:07,84.62,994.57,1013.84,160,6.11,3.72,-19,1
1673604771,2023-01-13 11:12,83.71,994.52,1013.80,160,6.36,3.81,-19,1
1673605072,2023-01-13 11:17,83.13,994.43,1013.70,160,6.47,3.82,-20,1
1673605374,2023-01-13 11:22,83.76,994.45,1013.73,160,6.42,3.88,-19,1
1673605676,2023-01-13 11:27,83.13,994.42,1013.70,160,6.52,3.87,-19,1
1673605977,2023-01-13 11:32,83.96,994.38,1013.66,160,6.43,3.92,-19,1
1673606278,2023-01-13 11:37,83.15,994.36,1013.64,160,6.57,3.92,-19,1
1673606581,2023-01-13 11:43,83.74,994.34,1013.61,160,6.41,3.86,-20,1
1673606882,2023-01-13 11:48,80.97,994.31,1013.59,160,7.27,4.23,-18,1
1673607487,2023-01-13 11:58,80.17,994.19,1013.47,160,7.31,4.12,-19,1
1673607789,2023-01-13 12:03,81.79,994.19,1013.47,160,7.05,4.16,-19,1
1673608090,2023-01-13 12:08,83.17,993.77,1013.05,160,6.75,4.10,-19,1
1673608392,2023-01-13 12:13,81.60,994.11,1013.39,160,6.97,4.04,-19,1
1673608693,2023-01-13 12:18,82.37,994.18,1013.46,160,6.75,3.96,-19,1
1673608994,2023-01-13 12:23,82.48,994.13,1013.40,160,6.77,4.00,-19,1
1673609295,2023-01-13 12:28,82.15,994.05,1013.33,160,6.95,4.12,-19,1
1673609598,2023-01-13 12:33,80.70,993.97,1013.25,160,7.21,4.12,-19,1
1673609900,2023-01-13 12:38,82.59,994.03,1013.31,160,6.84,4.09,-19,1
1673610201,2023-01-13 12:43,81.74,993.95,1013.23,160,7.20,4.29,-19,1
1673610504,2023-01-13 12:48,82.60,993.93,1013.20,160,6.85,4.10,-19,1
1673610806,2023-01-13 12:53,82.72,993.93,1013.21,160,6.95,4.22,-18,1
1673611107,2023-01-13 12:58,81.94,993.93,1013.21,160,6.93,4.06,-19,1
1673611409,2023-01-13 13:03,81.97,993.85,1013.13,160,7.15,4.29,-18,1
1673611710,2023-01-13 13:08,82.47,993.97,1013.25,160,7.07,4.29,-18,1
1673612011,2023-01-13 13:13,80.92,993.84,1013.12,160,7.31,4.26,-19,1
1673612313,2023-01-13 13:18,81.61,993.97,1013.25,160,6.71,3.79,-19,1
1673612614,2023-01-13 13:23,81.72,993.91,1013.18,160,7.01,4.10,-19,1
1673613219,2023-01-13 13:33,82.11,993.89,1013.17,160,7.16,4.32,-18,1
1673613521,2023-01-13 13:38,84.08,993.92,1013.20,160,6.79,4.30,-18,1
1673613823,2023-01-13 13:43,81.92,993.86,1013.14,160,7.24,4.37,-19,1
1673614125,2023-01-13 13:48,83.11,993.90,1013.17,160,6.91,4.25,-19,1
1673614427,2023-01-13 13:53,81.97,993.90,1013.18,160,7.30,4.43,-18,1
1673614729,2023-01-13 13:58,81.56,994.00,1013.28,160,7.31,4.37,-18,1
1673615031,2023-01-13 14:03,82.55,994.01,1013.29,160,7.14,4.38,-19,1
1673615333,2023-01-13 14:08,82.88,993.95,1013.23,160,7.04,4.34,-18,1
1673615635,2023-01-13 14:13,84.00,993.96,1013.24,160,6.68,4.17,-18,1
1673615937,2023-01-13 14:18,85.24,994.02,1013.29,160,6.62,4.32,-19,1
1673616240,2023-01-13 14:24,83.76,994.00,1013.28,160,6.99,4.44,-19,1
1673616541,2023-01-13 14:29,84.81,993.92,1013.20,160,6.78,4.41,-19,1
1673616842,2023-01-13 14:34,84.62,994.00,1013.28,160,6.97,4.56,-19,1
1673617144,2023-01-13 14:39,84.86,993.98,1013.26,160,6.77,4.41,-18,1
1673617445,2023-01-13 14:44,82.98,993.99,1013.27,160,7.30,4.61,-18,1
1673618049,2023-01-13 14:54,84.92,993.99,1013.27,160,6.88,4.52,-18,1
1673618351,2023-01-13 14:59,84.39,993.94,1013.22,160,6.96,4.51,-19,1
1673618652,2023-01-13 15:04,84.98,993.76,1013.04,160,6.99,4.64,-18,1
1673618953,2023-01-13 15:09,86.00,993.91,1013.18,160,6.69,4.52,-19,1
1673619254,2023-01-13 15:14,86.50,994.02,1013.29,160,6.76,4.67,-18,1
1673619555,2023-01-13 15:19,86.99,994.02,1013.30,160,6.74,4.73,-18,1
1673619856,2023-01-13 15:24,86.78,994.01,1013.29,160,6.81,4.77,-18,1
1673620158,2023-01-13 15:29,87.82,993.89,1013.17,160,6.62,4.75,-19,1
1673620461,2023-01-13 15:34,88.37,993.95,1013.22,160,6.56,4.78,-19,1
1673620763,2023-01-13 15:39,87.88,993.90,1013.18,160,6.74,4.88,-19,1
1673621065,2023-01-13 15:44,88.04,993.90,1013.18,160,6.59,4.76,-19,1
1673621367,2023-01-13 15:49,88.72,993.89,1013.17,160,6.52,4.80,-26,1
1673621670,2023-01-13 15:54,88.57,993.97,1013.25,160,6.51,4.76,-28,1
1673621971,2023-01-13 15:59,88.43,993.81,1013.09,160,6.55,4.78,-18,1
1673622273,2023-01-13 16:04,89.19,993.86,1013.14,160,6.50,4.85,-18,1
1673622574,2023-01-13 16:09,90.09,993.98,1013.25,160,6.23,4.73,-19,1
1673622875,2023-01-13 16:14,91.07,993.92,1013.19,160,6.26,4.92,-18,1
1673623177,2023-01-13 16:19,91.24,993.85,1013.12,160,6.26,4.94,-18,1
1673623478,2023-01-13 16:24,91.29,993.88,1013.16,160,6.31,5.00,-18,1
1673623779,2023-01-13 16:29,90.73,993.86,1013.14,160,6.29,4.89,-18,1
1673624081,2023-01-13 16:34,90.57,993.88,1013.16,160,6.20,4.78,-19,1
1673624383,2023-01-13 16:39,91.42,993.91,1013.18,160,6.04,4.75,-18,1
1673624685,2023-01-13 16:44,89.60,993.87,1013.15,160,6.51,4.93,-18,1
1673624987,2023-01-13 16:49,90.24,993.96,1013.23,160,6.12,4.65,-18,1
1673625289,2023-01-13 16:54,89.72,993.96,1013.24,160,6.26,4.70,-19,1
1673625591,2023-01-13 16:59,90.47,994.12,1013.40,160,6.09,4.65,-18,1
1673625892,2023-01-13 17:04,89.02,994.16,1013.44,160,6.31,4.64,-19,1
1673626193,2023-01-13 17:09,89.76,994.09,1013.37,160,6.14,4.59,-19,1
1673626495,2023-01-13 17:14,88.61,994.07,1013.34,160,6.31,4.57,-18,1
1673626798,2023-01-13 17:19,88.90,994.07,1013.34,160,6.37,4.68,-18,1
1673627100,2023-01-13 17:25,88.42,994.16,1013.44,160,6.12,4.35,-19,1
1673627402,2023-01-13 17:30,88.68,994.13,1013.41,160,6.13,4.41,-19,1
1673627704,2023-01-13 17:35,86.72,994.12,1013.40,160,6.54,4.49,-18,1
1673628005,2023-01-13 17:40,85.00,994.00,1013.27,160,6.81,4.47,-19,1
1673628306,2023-01-13 17:45,84.82,994.08,1013.36,160,6.66,4.29,-19,1
1673628607,2023-01-13 17:50,85.32,994.16,1013.44,160,6.60,4.32,-19,1
1673628909,2023-01-13 17:55,86.02,994.13,1013.41,160,6.52,4.36,-19,1
1673629514,2023-01-13 18:05,86.73,994.03,1013.31,160,6.16,4.12,-19,1
1673629816,2023-01-13 18:10,84.48,994.14,1013.42,160,6.55,4.13,-19,1
1673630117,2023-01-13 18:15,84.61,994.08,1013.36,160,6.66,4.26,-19,1
1673630419,2023-01-13 18:20,84.23,994.10,1013.38,160,6.58,4.11,-19,1
1673630721,2023-01-13 18:25,85.41,994.15,1013.43,160,6.29,4.03,-18,1
1673631023,2023-01-13 18:30,85.84,994.10,1013.38,160,6.30,4.11,-19,1
1673631324,2023-01-13 18:35,85.64,994.10,1013.37,160,6.34,4.12,-19,1
1673631627,2023-01-13 18:40,85.84,994.11,1013.38,160,6.20,4.01,-19,1
1673631927,2023-01-13 18:45,87.90,994.07,1013.35,160,5.89,4.04,-19,1
1673632228,2023-01-13 18:50,87.05,994.09,1013.37,160,6.02,4.03,-19,1
1673632529,2023-01-13 18:55,86.35,994.11,1013.38,160,6.34,4.23,-19,1
1673632831,2023-01-13 19:00,85.41,994.14,1013.42,160,6.35,4.09,-19,1
1673633132,2023-01-13 19:05,85.84,993.90,1013.18,160,6.23,4.04,-20,1
1673633433,2023-01-13 19:10,85.24,994.14,1013.42,160,6.41,4.12,-19,1
1673633735,2023-01-13 19:15,85.52,994.15,1013.43,160,6.20,3.96,-19,1
1673634037,2023-01-13 19:20,86.40,994.21,1013.48,160,6.17,4.07,-19,1
1673634338,2023-01-13 19:25,85.91,994.24,1013.52,160,6.16,3.98,-19,1
1673634639,2023-01-13 19:30,87.04,994.25,1013.53,160,6.12,4.13,-19,1
1673634940,2023-01-13 19:35,85.32,994.21,1013.48,160,6.49,4.21,-19,1
1673635243,2023-01-13 19:40,85.97,994.26,1013.54,160,6.17,4.00,-19,1
1673635544,2023-01-13 19:45,87.04,994.26,1013.54,160,6.29,4.30,-19,1
1673635846,2023-01-13 19:50,87.69,994.35,1013.62,160,6.14,4.26,-19,1
1673636149,2023-01-13 19:55,88.11,994.34,1013.61,160,6.13,4.31,-20,1
1673636451,2023-01-13 20:00,89.17,994.33,1013.61,160,6.07,4.43,-19,1
1673636753,2023-01-13 20:05,90.19,994.34,1013.62,160,6.01,4.53,-19,1
1673637055,2023-01-13 20:10,90.44,994.29,1013.57,160,5.98,4.54,-19,1
1673637356,2023-01-13 20:15,91.17,994.27,1013.55,160,5.88,4.55,-19,1
1673637658,2023-01-13 20:20,91.50,994.27,1013.55,160,6.01,4.74,-19,1
1673637959,2023-01-13 20:25,91.14,994.21,1013.49,160,6.09,4.76,-19,1
1673638261,2023-01-13 20:31,92.21,994.30,1013.57,160,5.76,4.60,-19,1
1673638865,2023-01-13 20:41,91.12,994.35,1013.63,160,6.05,4.71,-19,1
1673639167,2023-01-13 20:46,91.49,994.25,1013.53,160,5.87,4.60,-19,1
1673639469,2023-01-13 20:51,90.75,994.32,1013.60,160,6.13,4.74,-19,1
1673639771,2023-01-13 20:56,89.41,994.36,1013.63,160,6.26,4.65,-18,1
1673640073,2023-01-13 21:01,90.47,994.31,1013.58,160,6.11,4.67,-19,1
1673640375,2023-01-13 21:06,90.68,994.37,1013.65,160,5.98,4.58,-19,1
1673640676,2023-01-13 21:11,90.22,994.39,1013.66,160,6.18,4.70,-19,1
1673640977,2023-01-13 21:16,91.17,994.39,1013.67,160,5.86,4.53,-19,1
1673641281,2023-01-13 21:21,90.15,994.33,1013.61,160,5.92,4.43,-19,1
1673641583,2023-01-13 21:26,91.61,994.50,1013.77,160,5.70,4.44,-19,1
1673641885,2023-01-13 21:31,89.50,994.51,1013.79,160,6.04,4.45,-19,1
1673642187,2023-01-13 21:36,91.17,994.55,1013.83,160,5.67,4.35,-19,1
1673642488,2023-01-13 21:41,90.54,994.62,1013.90,160,6.05,4.62,-19,1
1673642788,2023-01-13 21:46,89.36,994.67,1013.95,160,6.10,4.49,-19,1
1673643089,2023-01-13 21:51,90.45,994.69,1013.97,160,5.88,4.44,-19,1
1673643391,2023-01-13 21:56,90.41,994.64,1013.92,160,5.90,4.45,-19,1
1673643692,2023-01-13 22:01,90.20,994.66,1013.94,160,5.86,4.38,-19,1
1673643993,2023-01-13 22:06,90.32,994.74,1014.02,160,6.17,4.71,-19,1
1673644295,2023-01-13 22:11,90.53,994.75,1014.02,160,5.93,4.50,-19,1
1673644597,2023-01-13 22:16,89.15,994.73,1014.01,160,6.18,4.53,-19,1
1673644898,2023-01-13 22:21,88.92,994.71,1013.99,160,6.38,4.69,-19,1
1673645201,2023-01-13 22:26,92.88,994.79,1014.06,160,5.56,4.50,-19,1
1673645502,2023-01-13 22:31,94.28,994.76,1014.04,160,5.55,4.71,-19,1
1673645804,2023-01-13 22:36,91.49,994.81,1014.09,160,6.10,4.82,-19,1
1673646105,2023-01-13 22:41,91.34,994.77,1014.05,160,6.24,4.94,-19,1
1673646407,2023-01-13 22:46,89.84,994.77,1014.05,160,6.49,4.95,-19,1
1673646709,2023-01-13 22:51,93.05,994.77,1014.05,160,5.80,4.77,-19,1
1673647011,2023-01-13 22:56,93.22,994.79,1014.07,160,5.86,4.85,-19,1
1673647313,2023-01-13 23:01,94.57,994.87,1014.15,160,5.66,4.86,-19,1
1673647615,2023-01-13 23:06,90.96,994.89,1014.17,160,6.38,5.02,-19,1
1673647917,2023-01-13 23:11,92.03,994.93,1014.21,160,6.14,4.95,-19,1
1673648219,2023-01-13 23:16,95.20,995.09,1014.37,160,5.72,5.02,-19,1
1673648521,2023-01-13 23:22,92.01,995.07,1014.34,160,6.27,5.07,-19,1
1673648822,2023-01-13 23:27,93.98,995.00,1014.27,160,5.85,4.96,-19,1
1673649126,2023-01-13 23:32,93.88,994.99,1014.27,160,5.95,5.04,-19,1
1673649426,2023-01-13 23:37,91.88,995.00,1014.28,160,6.34,5.12,-19,1
1673649727,2023-01-13 23:42,92.91,995.01,1014.28,160,6.03,4.97,-19,1
1673650332,2023-01-13 23:52,92.77,995.08,1014.36,160,6.09,5.01,-19,1
1673650634,2023-01-13 23:57,90.48,995.12,1014.40,160,6.51,5.07,-19,1