1673650936,2023-01-14 00:02,93.06,995.13,1014.40,160,5.87,4.84,-19,1
1673651238,2023-01-14 00:07,93.08,995.22,1014.50,160,6.14,5.11,-21,1
1673651540,2023-01-14 00:12,93.58,995.19,1014.47,160,5.97,5.02,-19,1
1673651842,2023-01-14 00:17,95.87,995.16,1014.44,160,5.62,5.02,-19,1
1673652145,2023-01-14 00:22,97.63,995.25,1014.53,160,5.32,4.98,-19,1
1673652446,2023-01-14 00:27,96.97,995.31,1014.58,160,5.60,5.16,-19,1
1673652748,2023-01-14 00:32,95.33,995.30,1014.58,160,5.95,5.26,-19,1
1673653050,2023-01-14 00:37,97.41,995.35,1014.62,160,5.68,5.31,-19,1
1673653352,2023-01-14 00:42,97.27,995.30,1014.58,160,5.60,5.20,-19,1
1673653654,2023-01-14 00:47,98.18,995.37,1014.64,160,5.70,5.44,-19,1
1673653955,2023-01-14 00:52,97.83,995.39,1014.67,160,5.57,5.26,-19,1
1673654257,2023-01-14 00:57,96.50,995.39,1014.67,160,5.90,5.39,-19,1
1673654558,2023-01-14 01:02,97.40,995.51,1014.79,160,5.65,5.27,-19,1
1673654859,2023-01-14 01:07,96.02,995.44,1014.71,160,5.94,5.36,-19,1
1673655162,2023-01-14 01:12,97.36,995.49,1014.76,160,5.74,5.36,-19,1
1673655463,2023-01-14 01:17,97.16,995.56,1014.84,160,5.81,5.40,-19,1
1673656068,2023-01-14 01:27,96.43,995.55,1014.83,160,5.82,5.30,-19,1
1673656370,2023-01-14 01:32,96.47,995.48,1014.76,160,5.94,5.42,-19,1
1673656672,2023-01-14 01:37,97.02,995.56,1014.83,160,5.86,5.43,-19,1
1673656974,2023-01-14 01:42,95.48,995.48,1014.76,160,6.19,5.53,-20,1
1673657276,2023-01-14 01:47,97.05,995.58,1014.86,160,5.78,5.35,-19,1
1673657578,2023-01-14 01:52,98.57,995.59,1014.87,160,5.62,5.42,-19,1
1673657879,2023-01-14 01:57,97.44,995.60,1014.88,160,5.83,5.46,-19,1
1673658181,2023-01-14 02:03,99.45,995.64,1014.92,160,5.57,5.49,-19,1
1673658483,2023-01-14 02:08,98.22,995.69,1014.96,160,5.67,5.42,-19,1
1673658785,2023-01-14 02:13,99.63,995.75,1015.03,160,5.51,5.46,-19,1
1673659086,2023-01-14 02:18,98.62,995.83,1015.11,160,5.58,5.38,-19,1
1673659387,2023-01-14 02:23,99.75,995.86,1015.13,160,5.44,5.41,-19,1
1673659689,2023-01-14 02:28,99.40,995.77,1015.04,160,5.68,5.60,-19,1
1673659990,2023-01-14 02:33,100.00,995.74,1015.02,160,5.33,5.33,-19,1
1673660291,2023-01-14 02:38,100.00,995.76,1015.04,160,5.39,5.39,-19,1
1673660592,2023-01-14 02:43,99.52,995.77,1015.05,160,5.44,5.37,-19,1
1673660894,2023-01-14 02:48,99.11,995.70,1014.97,160,5.59,5.46,-19,1
1673661196,2023-01-14 02:53,99.80,995.77,1015.04,160,5.35,5.32,-19,1
1673661498,2023-01-14 02:58,100.00,995.76,1015.03,160,5.36,5.36,-19,1
1673661800,2023-01-14 03:03,99.67,995.72,1015.00,160,5.46,5.42,-19,1
1673662101,2023-01-14 03:08,98.91,995.74,1015.02,160,5.49,5.34,-19,1
1673662403,2023-01-14 03:13,98.07,995.81,1015.09,160,5.74,5.46,-19,1
1673662705,2023-01-14 03:18,98.20,995.91,1015.19,160,5.49,5.23,-21,1
1673663008,2023-01-14 03:23,99.89,995.94,1015.22,160,5.35,5.34,-19,1
1673663310,2023-01-14 03:28,98.31,996.06,1015.34,160,5.48,5.24,-19,1
1673663612,2023-01-14 03:33,97.08,996.11,1015.39,160,5.83,5.41,-19,1
1673663914,2023-01-14 03:38,98.37,996.16,1015.43,160,5.84,5.61,-19,1
1673664216,2023-01-14 03:43,97.25,996.22,1015.50,160,5.75,5.35,-19,1
1673664517,2023-01-14 03:48,95.96,996.25,1015.53,160,5.90,5.31,-19,1
1673664818,2023-01-14 03:53,97.26,996.26,1015.53,160,5.58,5.18,-19,1
1673665120,2023-01-14 03:58,96.56,996.25,1015.52,160,5.82,5.32,-19,1
1673665421,2023-01-14 04:03,95.81,996.31,1015.59,160,5.94,5.33,-19,1
1673665722,2023-01-14 04:08,97.18,996.40,1015.68,160,5.70,5.29,-19,1
1673666024,2023-01-14 04:13,98.19,996.42,1015.69,160,5.46,5.20,-19,1
1673666327,2023-01-14 04:18,99.82,996.34,1015.61,160,5.37,5.35,-19,1
1673666627,2023-01-14 04:23,98.99,996.37,1015.65,160,5.58,5.44,-19,1
1673666929,2023-01-14 04:28,97.51,996.43,1015.70,160,5.77,5.41,-19,1
1673667231,2023-01-14 04:33,98.07,996.50,1015.77,160,5.54,5.26,-19,1
1673667533,2023-01-14 04:38,98.73,996.52,1015.80,160,5.58,5.40,-20,1
1673667835,2023-01-14 04:43,98.01,996.57,1015.84,160,5.61,5.32,-19,1
1673668137,2023-01-14 04:48,98.96,996.64,1015.92,160,5.38,5.23,-19,1
1673668438,2023-01-14 04:53,99.83,996.69,1015.97,160,5.33,5.31,-19,1
1673668740,2023-01-14 04:59,98.63,996.69,1015.97,160,5.51,5.31,-19,1
1673669042,2023-01-14 05:04,98.44,996.78,1016.06,160,5.41,5.19,-20,1
1673669344,2023-01-14 05:09,98.45,996.84,1016.12,160,5.38,5.16,-19,1
1673669646,2023-01-14 05:14,98.03,996.88,1016.16,160,5.64,5.36,-20,1
1673669947,2023-01-14 05:19,98.29,996.92,1016.20,160,5.43,5.18,-19,1
1673670248,2023-01-14 05:24,98.21,996.91,1016.19,160,5.41,5.15,-19,1
1673670550,2023-01-14 05:29,97.67,996.93,1016.21,160,5.55,5.21,-19,1
1673670851,2023-01-14 05:34,97.79,997.05,1016.33,160,5.41,5.09,-19,1
1673671152,2023-01-14 05:39,98.13,997.12,1016.39,160,5.31,5.04,-19,1
1673671454,2023-01-14 05:44,97.41,997.06,1016.34,160,5.44,5.07,-19,1
1673671755,2023-01-14 05:49,97.92,997.07,1016.35,160,5.54,5.24,-19,1
1673672056,2023-01-14 05:54,97.09,997.16,1016.44,160,5.50,5.08,-19,1
1673672358,2023-01-14 05:59,98.12,997.35,1016.63,160,5.45,5.18,-19,1
1673672660,2023-01-14 06:04,97.88,997.14,1016.42,160,5.30,5.00,-19,1
1673672962,2023-01-14 06:09,99.21,997.22,1016.50,160,5.12,5.01,-19,1
1673673263,2023-01-14 06:14,97.24,997.17,1016.45,160,5.53,5.13,-19,1
1673673565,2023-01-14 06:19,96.96,997.21,1016.49,160,5.54,5.10,-19,1
1673673867,2023-01-14 06:24,97.29,997.26,1016.53,160,5.36,4.97,-20,1
1673674169,2023-01-14 06:29,97.78,997.28,1016.56,160,5.33,5.01,-19,1
1673674471,2023-01-14 06:34,97.58,997.34,1016.61,160,5.26,4.91,-20,1
1673674773,2023-01-14 06:39,96.52,997.44,1016.71,160,5.34,4.83,-19,1
1673675075,2023-01-14 06:44,97.76,997.53,1016.81,160,5.08,4.76,-20,1
1673675377,2023-01-14 06:49,97.30,997.59,1016.86,160,5.19,4.80,-19,1
1673675679,2023-01-14 06:54,96.79,997.72,1017.00,160,5.26,4.79,-19,1
1673675980,2023-01-14 06:59,97.05,997.72,1017.00,160,5.36,4.93,-19,1
1673676281,2023-01-14 07:04,96.10,997.79,1017.06,160,5.15,4.58,-19,1
1673676582,2023-01-14 07:09,98.19,997.76,1017.04,160,4.82,4.56,-19,1
1673676884,2023-01-14 07:14,98.82,997.97,1017.25,160,4.66,4.49,-19,1
1673677185,2023-01-14 07:19,97.54,997.99,1017.26,160,4.88,4.53,-29,1
1673677486,2023-01-14 07:24,97.51,998.04,1017.32,160,4.81,4.45,-19,1
1673677787,2023-01-14 07:29,97.85,998.16,1017.44,160,4.73,4.42,-19,1
1673678088,2023-01-14 07:34,98.25,998.20,1017.47,160,4.63,4.38,-19,1
1673678693,2023-01-14 07:44,97.13,998.22,1017.49,160,4.97,4.56,-19,1
1673679298,2023-01-14 07:54,96.23,998.24,1017.52,160,4.69,4.14,-19,1
1673679600,2023-01-14 08:00,97.06,998.22,1017.49,160,4.80,4.38,-19,1
1673679902,2023-01-14 08:05,95.53,998.24,1017.51,160,5.27,4.62,-19,1
1673680204,2023-01-14 08:10,96.62,998.25,1017.53,160,4.70,4.21,-19,1
1673680506,2023-01-14 08:15,98.29,998.25,1017.52,160,4.66,4.42,-19,1
1673680808,2023-01-14 08:20,96.77,998.33,1017.61,160,4.94,4.47,-19,1
1673681110,2023-01-14 08:25,97.30,998.36,1017.64,160,4.65,4.26,-19,1
1673681412,2023-01-14 08:30,97.07,998.40,1017.68,160,4.81,4.39,-19,1
1673681714,2023-01-14 08:35,97.21,998.52,1017.80,160,4.64,4.24,-19,1
1673682015,2023-01-14 08:40,97.85,998.56,1017.83,160,4.64,4.33,-19,1
1673682316,2023-01-14 08:45,97.33,998.61,1017.89,160,4.81,4.43,-19,1
1673682617,2023-01-14 08:50,98.05,998.68,1017.96,160,4.70,4.42,-19,1
1673682918,2023-01-14 08:55,96.99,998.65,1017.93,160,4.92,4.48,-19,1
1673683219,2023-01-14 09:00,95.78,998.94,1018.21,160,5.09,4.48,-19,1
1673683520,2023-01-14 09:05,94.64,998.85,1018.13,160,5.44,4.65,-19,1
1673683822,2023-01-14 09:10,95.44,998.88,1018.15,160,5.24,4.57,-17,1
1673684123,2023-01-14 09:15,92.30,998.93,1018.21,160,5.70,4.55,-17,1
1673684425,2023-01-14 09:20,92.69,999.05,1018.32,160,5.78,4.69,-18,1
1673684727,2023-01-14 09:25,91.36,999.05,1018.33,160,6.01,4.71,-19,1
1673685028,2023-01-14 09:30,91.69,999.17,1018.45,160,5.83,4.59,-18,1
1673685330,2023-01-14 09:35,92.41,999.04,1018.32,160,5.67,4.54,-18,1
1673685631,2023-01-14 09:40,91.14,999.07,1018.35,160,5.90,4.57,-18,1
1673685933,2023-01-14 09:45,90.33,999.15,1018.43,160,6.14,4.68,-18,1
1673686234,2023-01-14 09:50,90.10,999.19,1018.47,160,6.17,4.67,-18,1
1673686536,2023-01-14 09:55,88.44,999.37,1018.65,160,6.28,4.51,-18,1
1673686837,2023-01-14 10:00,89.63,999.38,1018.66,160,5.99,4.42,-18,1
1673687138,2023-01-14 10:05,88.77,999.35,1018.63,160,6.15,4.44,-19,1
1673687439,2023-01-14 10:10,88.34,999.47,1018.74,160,6.42,4.64,-19,1
1673687740,2023-01-14 10:15,88.57,999.44,1018.72,160,6.45,4.70,-18,1
1673688041,2023-01-14 10:20,86.83,999.43,1018.71,160,6.74,4.71,-18,1
1673688342,2023-01-14 10:25,85.79,999.49,1018.77,160,7.07,4.86,-20,1
1673688643,2023-01-14 10:30,84.78,999.51,1018.79,160,7.18,4.80,-18,1
1673688945,2023-01-14 10:35,83.61,999.53,1018.80,160,7.36,4.77,-18,1
1673689246,2023-01-14 10:40,83.53,999.61,1018.89,160,7.33,4.73,-19,1
1673689548,2023-01-14 10:45,81.37,999.54,1018.82,160,7.70,4.72,-18,1
1673689849,2023-01-14 10:50,80.48,999.51,1018.78,160,7.69,4.55,-18,1
1673690150,2023-01-14 10:55,80.71,999.47,1018.75,160,7.63,4.53,-19,1
1673690450,2023-01-14 11:00,79.90,999.48,1018.76,160,7.97,4.72,-18,1
1673690752,2023-01-14 11:05,78.46,999.52,1018.79,160,8.14,4.63,-18,1
1673691053,2023-01-14 11:10,78.28,999.44,1018.72,160,8.06,4.51,-19,1
1673691355,2023-01-14 11:15,77.45,999.44,1018.72,160,8.19,4.49,-18,1
1673691656,2023-01-14 11:20,78.46,999.39,1018.66,160,7.87,4.36,-18,1
1673691958,2023-01-14 11:25,78.41,999.48,1018.75,160,8.16,4.64,-19,1
1673692260,2023-01-14 11:31,78.09,999.47,1018.75,160,7.98,4.40,-18,1
1673692562,2023-01-14 11:36,78.50,999.46,1018.74,160,7.69,4.20,-18,1
1673692863,2023-01-14 11:41,79.57,999.42,1018.70,160,7.62,4.32,-18,1
1673693165,2023-01-14 11:46,79.45,999.43,1018.70,160,7.48,4.16,-18,1
1673693467,2023-01-14 11:51,81.22,999.40,1018.68,160,7.27,4.27,-18,1
1673693767,2023-01-14 11:56,81.92,999.42,1018.70,160,7.20,4.33,-18,1
1673694067,2023-01-14 12:01,81.73,999.48,1018.76,160,7.19,4.28,-18,1
1673694368,2023-01-14 12:06,81.80,999.47,1018.75,160,7.02,4.13,-18,1
1673694668,2023-01-14 12:11,83.44,999.46,1018.74,160,6.94,4.33,-18,1
1673694968,2023-01-14 12:16,82.41,999.44,1018.71,160,7.08,4.29,-18,1
1673695268,2023-01-14 12:21,82.01,999.34,1018.62,160,7.18,4.32,-18,1
1673695568,2023-01-14 12:26,80.61,999.39,1018.67,160,7.51,4.40,-18,1
1673695868,2023-01-14 12:31,82.30,999.37,1018.64,160,7.22,4.41,-18,1
1673696168,2023-01-14 12:36,83.07,999.38,1018.65,160,7.18,4.50,-19,1
1673696469,2023-01-14 12:41,83.64,999.22,1018.49,160,6.99,4.42,-19,1
1673696769,2023-01-14 12:46,84.02,999.31,1018.59,160,6.82,4.31,-18,1
1673697069,2023-01-14 12:51,82.69,999.27,1018.55,160,7.04,4.30,-18,1
1673697369,2023-01-14 12:56,83.82,999.33,1018.61,160,6.95,4.41,-19,1
1673697669,2023-01-14 13:01,83.43,999.33,1018.61,160,7.05,4.44,-18,1
1673697969,2023-01-14 13:06,82.64,999.35,1018.63,160,7.19,4.44,-18,1
1673698269,2023-01-14 13:11,83.13,999.32,1018.60,160,7.11,4.45,-18,1
1673698569,2023-01-14 13:16,82.47,999.28,1018.56,160,7.23,4.45,-18,1
1673698871,2023-01-14 13:21,80.50,999.31,1018.58,160,7.58,4.45,-18,1
1673699172,2023-01-14 13:26,83.38,999.32,1018.60,160,7.06,4.44,-18,1
1673699473,2023-01-14 13:31,83.15,999.31,1018.59,160,7.03,4.37,-18,1
1673699774,2023-01-14 13:36,83.84,999.39,1018.66,160,7.05,4.51,-18,1
1673700075,2023-01-14 13:41,83.49,999.43,1018.70,160,6.94,4.34,-18,1
1673700376,2023-01-14 13:46,83.54,999.34,1018.62,160,6.96,4.37,-18,1
1673700677,2023-01-14 13:51,85.01,999.38,1018.65,160,6.82,4.48,-18,1
1673700978,2023-01-14 13:56,83.56,999.40,1018.68,160,7.12,4.53,-19,1
1673701279,2023-01-14 14:01,83.51,999.38,1018.66,160,7.08,4.48,-19,1
1673701580,2023-01-14 14:06,84.58,999.26,1018.54,160,6.90,4.49,-18,1
1673701882,2023-01-14 14:11,83.07,999.29,1018.57,160,7.18,4.50,-19,1
1673702184,2023-01-14 14:16,82.70,999.36,1018.64,160,7.35,4.61,-18,1
1673702486,2023-01-14 14:21,84.55,999.40,1018.67,160,7.03,4.61,-18,1
1673702787,2023-01-14 14:26,84.19,999.38,1018.66,160,7.08,4.60,-18,1
1673703088,2023-01-14 14:31,84.17,999.45,1018.73,160,7.15,4.66,-19,1
1673703390,2023-01-14 14:36,82.80,999.25,1018.53,160,7.39,4.66,-18,1
1673703692,2023-01-14 14:41,83.12,999.52,1018.80,160,7.21,4.54,-18,1
1673703994,2023-01-14 14:46,84.37,999.56,1018.84,160,6.95,4.50,-18,1
1673704296,2023-01-14 14:51,83.31,999.42,1018.70,160,7.31,4.67,-18,1
1673704598,2023-01-14 14:56,82.00,999.50,1018.78,160,7.50,4.63,-18,1
1673704900,2023-01-14 15:01,83.38,999.48,1018.76,160,7.17,4.55,-18,1
1673705201,2023-01-14 15:06,82.95,999.43,1018.71,160,7.28,4.58,-18,1
1673705503,2023-01-14 15:11,82.70,999.48,1018.76,160,7.47,4.72,-20,1
1673705805,2023-01-14 15:16,81.62,999.57,1018.84,160,7.47,4.54,-19,1
1673706106,2023-01-14 15:21,81.93,999.57,1018.84,160,7.36,4.48,-18,1
1673706408,2023-01-14 15:26,82.31,999.54,1018.82,160,7.30,4.49,-18,1
1673706710,2023-01-14 15:31,82.15,999.52,1018.80,160,7.17,4.34,-18,1
1673707012,2023-01-14 15:36,83.53,999.46,1018.73,160,6.96,4.37,-19,1
1673707314,2023-01-14 15:41,84.30,999.54,1018.82,160,6.82,4.36,-18,1
1673707616,2023-01-14 15:46,84.62,999.48,1018.75,160,6.69,4.29,-18,1
1673707917,2023-01-14 15:51,84.96,999.40,1018.68,160,6.61,4.27,-18,1
1673708219,2023-01-14 15:56,85.48,999.37,1018.64,160,6.53,4.27,-18,1
1673708520,2023-01-14 16:02,87.01,999.37,1018.65,160,6.29,4.29,-18,1
1673708821,2023-01-14 16:07,87.87,999.42,1018.70,160,6.31,4.45,-18,1
1673709122,2023-01-14 16:12,86.64,999.52,1018.80,160,6.35,4.29,-27,1
1673709727,2023-01-14 16:22,88.34,999.42,1018.70,160,6.01,4.23,-19,1
1673710029,2023-01-14 16:27,87.90,999.44,1018.71,160,6.01,4.16,-18,1
1673710331,2023-01-14 16:32,88.73,999.45,1018.73,160,5.84,4.13,-18,1
1673710633,2023-01-14 16:37,88.41,999.42,1018.70,160,5.76,4.00,-18,1
1673710935,2023-01-14 16:42,88.42,999.34,1018.61,160,5.78,4.02,-18,1
1673711237,2023-01-14 16:47,88.75,999.31,1018.59,160,5.76,4.05,-19,1
1673711539,2023-01-14 16:52,88.79,999.30,1018.58,160,5.74,4.04,-18,1
1673711840,2023-01-14 16:57,89.10,999.34,1018.62,160,5.30,3.65,-19,1
1673712142,2023-01-14 17:02,91.02,999.39,1018.66,160,5.39,4.05,-18,1
1673712443,2023-01-14 17:07,90.55,999.19,1018.46,160,5.47,4.05,-19,1
1673712744,2023-01-14 17:12,89.50,999.46,1018.74,160,5.50,3.91,-19,1
1673713349,2023-01-14 17:22,91.64,999.61,1018.88,160,5.18,3.93,-19,1
1673713650,2023-01-14 17:27,91.36,999.57,1018.85,160,5.33,4.04,-18,1
1673713952,2023-01-14 17:32,90.98,999.63,1018.90,160,5.39,4.04,-19,1
1673714254,2023-01-14 17:37,91.17,999.71,1018.99,160,5.29,3.97,-18,1
1673714556,2023-01-14 17:42,92.39,999.65,1018.93,160,5.13,4.00,-18,1
1673714858,2023-01-14 17:47,91.73,999.53,1018.81,160,5.20,3.97,-18,1
1673715160,2023-01-14 17:52,91.96,999.48,1018.76,160,5.15,3.95,-18,1
1673715462,2023-01-14 17:57,92.11,999.40,1018.68,160,5.18,4.01,-18,1
1673715764,2023-01-14 18:02,90.75,999.28,1018.55,160,5.39,4.00,-19,1
1673716066,2023-01-14 18:07,91.92,999.30,1018.58,160,5.23,4.03,-18,1
1673716368,2023-01-14 18:12,92.58,999.30,1018.58,160,5.19,4.09,-19,1
1673716670,2023-01-14 18:17,91.12,999.27,1018.54,160,5.46,4.13,-19,1
1673716971,2023-01-14 18:22,92.89,999.27,1018.54,160,5.04,3.99,-18,1
1673717271,2023-01-14 18:27,94.89,999.37,1018.65,160,4.83,4.08,-19,1
1673717572,2023-01-14 18:32,94.67,999.37,1018.65,160,4.77,3.99,-18,1
1673717873,2023-01-14 18:37,94.45,999.34,1018.61,160,4.82,4.01,-19,1
1673718174,2023-01-14 18:42,93.04,999.28,1018.56,160,4.97,3.94,-18,1
1673718475,2023-01-14 18:47,93.85,999.21,1018.49,160,4.84,3.94,-18,1
1673718777,2023-01-14 18:52,93.84,999.22,1018.50,160,4.89,3.98,-19,1
1673719078,2023-01-14 18:57,93.14,999.24,1018.52,160,4.89,3.88,-19,1
1673719379,2023-01-14 19:02,93.97,999.24,1018.52,160,4.79,3.90,-18,1
1673719681,2023-01-14 19:08,94.03,999.21,1018.49,160,4.71,3.83,-18,1
1673719982,2023-01-14 19:13,93.65,999.15,1018.43,160,4.66,3.73,-18,1
1673720587,2023-01-14 19:23,93.96,999.14,1018.42,160,4.75,3.86,-19,1
1673720889,2023-01-14 19:28,93.42,999.14,1018.42,160,4.66,3.69,-18,1
1673721190,2023-01-14 19:33,93.62,999.06,1018.34,160,4.57,3.63,-18,1
1673721493,2023-01-14 19:38,94.56,999.03,1018.31,160,4.60,3.80,-18,1
1673721794,2023-01-14 19:43,94.71,998.95,1018.22,160,4.49,3.72,-19,1
1673722095,2023-01-14 19:48,95.10,999.04,1018.31,160,4.37,3.66,-18,1
1673722396,2023-01-14 19:53,94.63,998.93,1018.20,160,4.45,3.67,-18,1
1673722698,2023-01-14 19:58,94.92,998.90,1018.18,160,4.48,3.74,-18,1
1673722999,2023-01-14 20:03,93.90,998.89,1018.17,160,4.47,3.58,-18,1
1673723301,2023-01-14 20:08,94.72,998.71,1017.99,160,4.33,3.56,-18,1
1673723603,2023-01-14 20:13,94.83,998.83,1018.11,160,4.40,3.65,-19,1
1673723904,2023-01-14 20:18,93.71,998.79,1018.06,160,4.54,3.62,-18,1
1673724206,2023-01-14 20:23,93.18,998.80,1018.08,160,4.46,3.46,-18,1
1673724507,2023-01-14 20:28,94.45,998.76,1018.03,160,4.11,3.30,-19,1
1673724808,2023-01-14 20:33,93.21,998.66,1017.93,160,4.48,3.48,-18,1
1673725110,2023-01-14 20:38,93.71,998.58,1017.86,160,4.33,3.41,-19,1
1673725412,2023-01-14 20:43,92.27,998.14,1017.42,160,4.55,3.41,-18,1
1673725714,2023-01-14 20:48,93.02,998.43,1017.71,160,4.19,3.16,-18,1
1673726016,2023-01-14 20:53,93.68,998.42,1017.70,160,4.16,3.23,-18,1
1673726318,2023-01-14 20:58,93.50,998.33,1017.61,160,4.13,3.18,-18,1
1673726620,2023-01-14 21:03,93.08,998.28,1017.56,160,4.09,3.07,-18,1
1673726922,2023-01-14 21:08,92.10,998.28,1017.56,160,4.23,3.06,-18,1
1673727222,2023-01-14 21:13,91.85,998.18,1017.46,160,4.04,2.84,-19,1
1673727524,2023-01-14 21:18,92.14,998.01,1017.28,160,3.97,2.81,-18,1
1673727826,2023-01-14 21:23,92.10,998.08,1017.36,160,3.97,2.81,-18,1
1673728128,2023-01-14 21:28,93.75,998.00,1017.28,160,3.80,2.89,-18,1
1673728430,2023-01-14 21:33,94.40,997.91,1017.19,160,3.77,2.96,-18,1
1673728732,2023-01-14 21:38,93.69,997.94,1017.22,160,3.99,3.07,-18,1
1673729034,2023-01-14 21:43,91.91,997.88,1017.15,160,4.40,3.20,-18,1
1673729335,2023-01-14 21:48,92.91,997.98,1017.26,160,4.00,2.96,-18,1
1673729637,2023-01-14 21:53,94.36,997.88,1017.16,160,3.77,2.95,-18,1
1673729938,2023-01-14 21:58,94.52,997.87,1017.15,160,3.59,2.79,-18,1
1673730239,2023-01-14 22:03,93.11,997.82,1017.09,160,3.98,2.97,-18,1
1673730541,2023-01-14 22:09,93.53,997.85,1017.13,160,3.90,2.95,-18,1
1673731146,2023-01-14 22:19,91.52,997.63,1016.91,160,4.23,2.98,-19,1
1673731448,2023-01-14 22:24,92.62,997.62,1016.90,160,3.96,2.87,-19,1
1673731750,2023-01-14 22:29,91.53,997.64,1016.92,160,4.05,2.80,-19,1
1673732051,2023-01-14 22:34,91.29,997.52,1016.80,160,4.17,2.88,-20,1
1673732353,2023-01-14 22:39,90.86,997.46,1016.74,160,4.23,2.87,-21,1
1673732654,2023-01-14 22:44,91.44,997.46,1016.73,160,4.05,2.78,-20,1
1673732956,2023-01-14 22:49,90.84,997.48,1016.76,160,4.15,2.79,-19,1
1673733258,2023-01-14 22:54,91.16,997.49,1016.77,160,3.88,2.57,-19,1
1673733560,2023-01-14 22:59,90.91,997.41,1016.69,160,3.75,2.41,-19,1
1673733862,2023-01-14 23:04,88.85,997.38,1016.66,160,4.46,2.78,-19,1
1673734163,2023-01-14 23:09,89.37,997.40,1016.68,160,3.88,2.29,-18,1
1673734465,2023-01-14 23:14,90.95,997.24,1016.52,160,3.85,2.51,-18,1
1673734766,2023-01-14 23:19,90.53,997.25,1016.53,160,3.66,2.26,-19,1
1673735068,2023-01-14 23:24,90.85,997.20,1016.47,160,3.64,2.29,-19,1
1673735370,2023-01-14 23:29,90.24,997.08,1016.35,160,3.62,2.17,-19,1
1673735671,2023-01-14 23:34,90.80,996.99,1016.27,160,3.41,2.05,-19,1
1673735973,2023-01-14 23:39,90.52,996.94,1016.22,160,3.67,2.27,-19,1
1673736275,2023-01-14 23:44,90.01,996.79,1016.07,160,3.59,2.11,-19,1
1673736577,2023-01-14 23:49,89.71,996.73,1016.01,160,3.68,2.15,-19,1
1673736879,2023-01-14 23:54,89.48,996.72,1016.00,160,3.66,2.09,-19,1
1673737181,2023-01-14 23:59,89.75,996.68,1015.96,160,3.65,2.13,-19,1