1673737483,2023-01-15 00:04,90.02,996.57,1015.85,160,3.64,2.16,-19,1
1673737785,2023-01-15 00:09,87.98,996.50,1015.78,160,3.93,2.12,-19,1
1673738087,2023-01-15 00:14,88.18,996.52,1015.80,160,3.77,2.00,-19,1
1673738389,2023-01-15 00:19,87.90,996.51,1015.79,160,3.73,1.91,-19,1
1673738691,2023-01-15 00:24,89.58,996.44,1015.72,160,3.42,1.87,-18,1
1673738992,2023-01-15 00:29,89.76,996.49,1015.76,160,3.54,2.02,-19,1
1673739293,2023-01-15 00:34,89.34,996.41,1015.69,160,3.38,1.79,-18,1
1673739595,2023-01-15 00:39,90.10,996.36,1015.64,160,3.21,1.74,-18,1
1673739897,2023-01-15 00:44,89.63,996.31,1015.59,160,3.50,1.96,-19,1
1673740198,2023-01-15 00:49,88.85,996.19,1015.47,160,3.45,1.79,-19,1
1673740499,2023-01-15 00:54,86.01,996.17,1015.45,160,4.00,1.87,-19,1
1673740801,2023-01-15 01:00,86.49,996.21,1015.48,160,3.92,1.87,-19,1
1673741103,2023-01-15 01:05,86.78,996.09,1015.37,160,3.81,1.81,-19,1
1673741404,2023-01-15 01:10,84.04,996.05,1015.33,160,4.28,1.83,-19,1
1673741706,2023-01-15 01:15,85.37,995.97,1015.25,160,3.99,1.76,-19,1
1673742008,2023-01-15 01:20,85.71,996.07,1015.35,160,3.80,1.63,-19,1
1673742310,2023-01-15 01:25,85.13,996.09,1015.36,160,3.94,1.67,-18,1
1673742612,2023-01-15 01:30,86.41,996.03,1015.31,160,3.49,1.44,-19,1
1673742914,2023-01-15 01:35,85.75,995.94,1015.21,160,4.05,1.88,-19,1
1673743216,2023-01-15 01:40,86.36,995.86,1015.13,160,3.50,1.44,-19,1
1673743517,2023-01-15 01:45,83.32,995.72,1015.00,160,4.20,1.63,-19,1
1673743819,2023-01-15 01:50,83.74,995.66,1014.94,160,3.94,1.44,-19,1
1673744122,2023-01-15 01:55,83.64,995.52,1014.80,160,4.05,1.53,-19,1
1673744424,2023-01-15 02:00,84.31,995.45,1014.72,160,3.98,1.58,-19,1
1673744727,2023-01-15 02:05,83.08,995.30,1014.58,160,4.13,1.52,-19,1
1673745029,2023-01-15 02:10,82.73,995.21,1014.49,160,4.09,1.42,-19,1
1673745330,2023-01-15 02:15,84.18,995.20,1014.47,160,3.90,1.48,-19,1
1673745632,2023-01-15 02:20,83.06,994.96,1014.24,160,4.08,1.47,-19,1
1673745933,2023-01-15 02:25,82.75,994.94,1014.21,160,4.10,1.43,-19,1
1673746234,2023-01-15 02:30,82.16,994.77,1014.04,160,3.97,1.21,-18,1
1673746536,2023-01-15 02:35,82.71,994.64,1013.92,160,4.11,1.44,-18,1
1673746837,2023-01-15 02:40,83.99,994.78,1014.06,160,3.65,1.20,-18,1
1673747139,2023-01-15 02:45,84.74,994.47,1013.75,160,3.53,1.20,-19,1
1673747441,2023-01-15 02:50,82.91,994.45,1013.73,160,3.87,1.23,-19,1
1673747743,2023-01-15 02:55,82.89,994.41,1013.69,160,3.82,1.18,-19,1
1673748045,2023-01-15 03:00,82.63,994.39,1013.67,160,3.80,1.12,-19,1
1673748346,2023-01-15 03:05,82.58,994.18,1013.45,160,3.94,1.25,-19,1
1673748648,2023-01-15 03:10,84.64,994.11,1013.39,160,3.37,1.03,-19,1
1673748950,2023-01-15 03:15,84.68,994.12,1013.40,160,3.42,1.09,-19,1
1673749252,2023-01-15 03:20,83.95,993.92,1013.20,160,3.59,1.13,-19,1
1673749554,2023-01-15 03:25,82.78,993.76,1013.03,160,3.85,1.19,-19,1
1673749856,2023-01-15 03:30,83.66,993.66,1012.93,160,3.46,0.96,-19,1
1673750158,2023-01-15 03:35,83.49,993.66,1012.94,160,3.59,1.06,-19,1
1673750460,2023-01-15 03:41,85.36,993.69,1012.97,160,3.33,1.11,-19,1
1673750762,2023-01-15 03:46,82.54,993.55,1012.82,160,3.92,1.22,-19,1
1673751063,2023-01-15 03:51,81.20,993.59,1012.87,160,4.02,1.09,-19,1
1673751365,2023-01-15 03:56,84.71,993.47,1012.75,160,3.51,1.18,-19,1
1673751666,2023-01-15 04:01,82.07,993.43,1012.71,160,3.86,1.08,-19,1
1673751967,2023-01-15 04:06,82.32,993.41,1012.69,160,3.83,1.10,-19,1
1673752269,2023-01-15 04:11,83.01,993.24,1012.52,160,3.72,1.11,-18,1
1673752570,2023-01-15 04:16,82.30,993.20,1012.48,160,3.96,1.22,-18,1
1673752872,2023-01-15 04:21,82.18,993.34,1012.62,160,3.88,1.12,-19,1
1673753173,2023-01-15 04:26,83.90,993.24,1012.52,160,3.43,0.97,-18,1
1673753475,2023-01-15 04:31,84.48,992.99,1012.27,160,3.32,0.96,-19,1
1673753777,2023-01-15 04:36,84.41,993.14,1012.42,160,3.39,1.01,-19,1
1673754078,2023-01-15 04:41,81.59,993.38,1012.66,160,4.05,1.19,-19,1
1673754380,2023-01-15 04:46,81.90,993.44,1012.71,160,3.88,1.07,-18,1
1673754682,2023-01-15 04:51,82.29,993.25,1012.53,160,3.57,0.84,-19,1
1673754983,2023-01-15 04:56,83.42,993.27,1012.55,160,3.42,0.88,-18,1
1673755285,2023-01-15 05:01,84.71,993.25,1012.53,160,3.24,0.92,-19,1
1673755587,2023-01-15 05:06,83.79,993.27,1012.55,160,3.59,1.11,-18,1
1673755889,2023-01-15 05:11,83.17,993.13,1012.41,160,3.54,0.96,-18,1
1673756191,2023-01-15 05:16,84.91,993.13,1012.40,160,3.09,0.80,-19,1
1673756493,2023-01-15 05:21,83.98,992.95,1012.23,160,3.34,0.89,-18,1
1673756795,2023-01-15 05:26,84.33,992.60,1011.88,160,3.27,0.88,-19,1
1673757095,2023-01-15 05:31,83.29,992.47,1011.74,160,3.55,0.98,-19,1
1673757396,2023-01-15 05:36,84.11,992.47,1011.75,160,3.25,0.83,-19,1
1673757698,2023-01-15 05:41,81.42,992.30,1011.57,160,3.85,0.96,-19,1
1673757999,2023-01-15 05:46,82.48,992.26,1011.53,160,3.57,0.87,-19,1
1673758300,2023-01-15 05:51,81.08,992.31,1011.59,160,3.92,0.97,-18,1
1673758905,2023-01-15 06:01,83.37,992.11,1011.39,160,3.38,0.83,-17,1
1673759206,2023-01-15 06:06,82.05,992.03,1011.31,160,3.61,0.83,-17,1
1673759507,2023-01-15 06:11,80.79,991.92,1011.20,160,3.90,0.90,-18,1
1673759808,2023-01-15 06:16,80.48,991.77,1011.05,160,4.04,0.99,-18,1
1673760110,2023-01-15 06:21,80.09,991.69,1010.96,160,3.99,0.87,-18,1
1673760412,2023-01-15 06:26,81.75,991.82,1011.09,160,3.67,0.84,-18,1
1673760714,2023-01-15 06:31,80.82,991.71,1010.98,160,3.85,0.86,-18,1
1673761015,2023-01-15 06:36,80.96,991.76,1011.03,160,3.90,0.93,-18,1
1673761317,2023-01-15 06:41,81.41,991.45,1010.72,160,3.69,0.81,-18,1
1673761618,2023-01-15 06:46,82.61,991.57,1010.85,160,3.56,0.88,-18,1
1673762223,2023-01-15 06:57,82.04,991.51,1010.79,160,3.64,0.86,-17,1
1673762525,2023-01-15 07:02,80.55,991.45,1010.72,160,3.96,0.92,-17,1
1673762826,2023-01-15 07:07,81.09,991.31,1010.58,160,3.92,0.98,-17,1
1673763128,2023-01-15 07:12,79.82,991.12,1010.39,160,4.17,1.00,-18,1
1673763430,2023-01-15 07:17,80.27,991.02,1010.30,160,3.89,0.80,-17,1
1673763732,2023-01-15 07:22,81.67,991.06,1010.33,160,3.56,0.72,-18,1
1673764034,2023-01-15 07:27,81.11,991.00,1010.27,160,3.75,0.81,-17,1
1673764335,2023-01-15 07:32,80.99,990.99,1010.27,160,3.77,0.81,-19,1
1673764637,2023-01-15 07:37,79.63,991.06,1010.34,160,4.08,0.88,-18,1
1673764939,2023-01-15 07:42,79.59,991.13,1010.40,160,4.06,0.85,-19,1
1673765241,2023-01-15 07:47,78.90,991.13,1010.41,160,4.23,0.90,-19,1
1673765542,2023-01-15 07:52,80.30,991.05,1010.32,160,3.98,0.90,-19,1
1673765844,2023-01-15 07:57,79.45,991.08,1010.35,160,4.14,0.91,-19,1
1673766145,2023-01-15 08:02,78.33,990.84,1010.12,160,4.31,0.87,-19,1
1673766447,2023-01-15 08:07,78.03,990.91,1010.19,160,4.41,0.92,-18,1
1673766749,2023-01-15 08:12,78.71,990.83,1010.11,160,4.18,0.81,-18,1
1673767051,2023-01-15 08:17,78.69,990.69,1009.97,160,4.11,0.74,-17,1
1673767353,2023-01-15 08:22,78.64,990.49,1009.77,160,4.22,0.84,-17,1
1673767654,2023-01-15 08:27,79.16,990.55,1009.83,160,4.16,0.88,-17,1
1673767956,2023-01-15 08:32,78.43,990.42,1009.69,160,4.35,0.93,-17,1
1673768258,2023-01-15 08:37,77.89,990.24,1009.52,160,4.42,0.90,-17,1
1673768560,2023-01-15 08:42,77.17,990.23,1009.51,160,4.61,0.96,-17,1
1673768861,2023-01-15 08:47,77.28,990.31,1009.59,160,4.52,0.89,-20,1
1673769162,2023-01-15 08:52,78.12,990.24,1009.51,160,4.48,1.00,-20,1
1673769463,2023-01-15 08:57,77.51,990.18,1009.45,160,4.56,0.97,-19,1
1673769764,2023-01-15 09:02,78.52,990.25,1009.53,160,4.37,0.97,-17,1
1673770065,2023-01-15 09:07,78.43,990.23,1009.50,160,4.40,0.98,-19,1
1673770366,2023-01-15 09:12,77.18,990.33,1009.60,160,4.67,1.02,-17,1
1673770667,2023-01-15 09:17,77.46,990.10,1009.38,160,4.67,1.07,-17,1
1673770969,2023-01-15 09:22,76.63,990.15,1009.42,160,4.94,1.18,-17,1
1673771269,2023-01-15 09:27,77.10,990.19,1009.46,160,4.85,1.18,-17,1
1673771569,2023-01-15 09:32,77.27,990.10,1009.37,160,4.65,1.02,-20,1
1673771869,2023-01-15 09:37,76.56,989.98,1009.26,160,5.12,1.35,-20,1
1673772170,2023-01-15 09:42,77.25,989.97,1009.24,160,4.97,1.32,-17,1
1673772470,2023-01-15 09:47,75.63,989.94,1009.22,160,5.32,1.37,-17,1
1673772770,2023-01-15 09:52,76.47,989.88,1009.16,160,5.14,1.35,-20,1
1673773070,2023-01-15 09:57,75.22,989.88,1009.16,160,5.43,1.40,-20,1
1673773370,2023-01-15 10:02,75.01,989.95,1009.23,160,5.25,1.19,-19,1
1673773671,2023-01-15 10:07,74.36,989.64,1008.92,160,5.51,1.32,-18,1
1673773971,2023-01-15 10:12,75.03,989.67,1008.95,160,5.49,1.42,-19,1
1673774272,2023-01-15 10:17,74.96,989.63,1008.91,160,5.58,1.50,-19,1
1673774573,2023-01-15 10:22,75.50,989.56,1008.84,160,5.33,1.35,-19,1
1673774874,2023-01-15 10:27,75.48,989.66,1008.94,160,5.51,1.52,-19,1
1673775176,2023-01-15 10:32,77.00,989.53,1008.81,160,4.94,1.25,-19,1
1673775478,2023-01-15 10:37,75.15,989.56,1008.84,160,5.43,1.39,-19,1
1673775780,2023-01-15 10:43,75.41,989.52,1008.80,160,5.51,1.51,-19,1
1673776082,2023-01-15 10:48,75.21,989.47,1008.75,160,5.67,1.63,-19,1
1673776383,2023-01-15 10:53,75.49,989.43,1008.71,160,5.70,1.71,-19,1
1673776684,2023-01-15 10:58,76.32,989.38,1008.65,160,5.51,1.68,-19,1
1673776985,2023-01-15 11:03,75.35,989.17,1008.44,160,5.77,1.75,-19,1
1673777285,2023-01-15 11:08,74.83,988.76,1008.04,160,5.88,1.76,-20,1
1673777585,2023-01-15 11:13,74.03,989.31,1008.58,160,5.99,1.72,-19,1
1673777886,2023-01-15 11:18,74.38,989.19,1008.46,160,5.89,1.69,-20,1
1673778186,2023-01-15 11:23,73.60,989.25,1008.53,160,6.22,1.86,-19,1
1673778486,2023-01-15 11:28,74.31,989.10,1008.38,160,6.03,1.81,-19,1
1673778788,2023-01-15 11:33,72.58,988.82,1008.10,160,6.38,1.82,-19,1
1673779089,2023-01-15 11:38,74.39,988.63,1007.90,160,5.99,1.79,-19,1
1673779390,2023-01-15 11:43,73.90,988.40,1007.67,160,6.18,1.88,-19,1
1673779692,2023-01-15 11:48,74.95,988.23,1007.51,160,5.95,1.85,-19,1
1673779993,2023-01-15 11:53,74.80,988.15,1007.43,160,6.08,1.95,-20,1
1673780295,2023-01-15 11:58,74.70,988.15,1007.42,160,6.16,2.01,-19,1
1673780597,2023-01-15 12:03,74.62,988.41,1007.68,160,6.13,1.97,-19,1
1673780899,2023-01-15 12:08,75.91,988.18,1007.46,160,5.91,1.99,-19,1
1673781200,2023-01-15 12:13,75.71,988.24,1007.52,160,5.98,2.02,-18,1
1673781501,2023-01-15 12:18,75.50,988.43,1007.71,160,5.93,1.94,-18,1
1673781801,2023-01-15 12:23,75.61,988.44,1007.72,160,6.02,2.04,-18,1
1673782101,2023-01-15 12:28,73.88,988.79,1008.07,160,6.35,2.04,-18,1
1673782401,2023-01-15 12:33,75.16,988.67,1007.94,160,6.12,2.06,-18,1
1673782701,2023-01-15 12:38,76.51,988.54,1007.82,160,5.95,2.14,-18,1
1673783002,2023-01-15 12:43,75.71,988.52,1007.80,160,6.07,2.11,-19,1
1673783302,2023-01-15 12:48,76.68,988.78,1008.06,160,5.75,1.98,-18,1
1673783602,2023-01-15 12:53,74.40,988.56,1007.83,160,6.35,2.14,-18,1
1673783902,2023-01-15 12:58,75.98,988.49,1007.77,160,6.21,2.30,-19,1
1673784202,2023-01-15 13:03,73.82,988.21,1007.49,160,6.64,2.31,-18,1
1673784502,2023-01-15 13:08,75.70,988.19,1007.47,160,6.30,2.33,-18,1
1673784802,2023-01-15 13:13,75.47,988.16,1007.43,160,6.31,2.30,-19,1
1673785103,2023-01-15 13:18,74.94,987.99,1007.26,160,6.47,2.35,-18,1
1673785403,2023-01-15 13:23,75.99,988.20,1007.48,160,6.33,2.41,-18,1
1673785703,2023-01-15 13:28,74.86,987.99,1007.27,160,6.57,2.44,-19,1
1673786307,2023-01-15 13:38,75.42,988.20,1007.48,160,6.37,2.35,-18,1
1673786608,2023-01-15 13:43,74.57,988.21,1007.49,160,6.43,2.25,-18,1
1673786909,2023-01-15 13:48,73.84,988.00,1007.28,160,6.51,2.19,-18,1
1673787210,2023-01-15 13:53,74.20,988.02,1007.30,160,6.35,2.10,-18,1
1673787511,2023-01-15 13:58,74.17,987.95,1007.23,160,6.56,2.30,-18,1
1673787812,2023-01-15 14:03,73.87,987.95,1007.23,160,6.59,2.27,-18,1
1673788113,2023-01-15 14:08,74.19,988.09,1007.37,160,6.45,2.19,-18,1
1673788414,2023-01-15 14:13,74.15,987.98,1007.26,160,6.62,2.35,-18,1
1673788716,2023-01-15 14:18,73.09,987.99,1007.27,160,6.84,2.36,-18,1
1673789017,2023-01-15 14:23,73.34,987.91,1007.19,160,6.80,2.37,-18,1
1673789319,2023-01-15 14:28,74.01,987.90,1007.18,160,6.67,2.37,-18,1
1673789621,2023-01-15 14:33,74.09,987.77,1007.05,160,6.64,2.36,-19,1
1673789922,2023-01-15 14:38,75.21,987.73,1007.01,160,6.65,2.58,-18,1
1673790223,2023-01-15 14:43,77.23,987.73,1007.01,160,6.42,2.73,-18,1
1673790525,2023-01-15 14:48,76.75,987.80,1007.08,160,6.54,2.76,-18,1
1673790825,2023-01-15 14:53,81.29,987.79,1007.07,160,5.77,2.82,-18,1
1673791126,2023-01-15 14:58,79.64,987.79,1007.07,160,6.19,2.94,-19,1
1673791428,2023-01-15 15:03,81.29,988.04,1007.32,160,6.03,3.07,-18,1
1673791730,2023-01-15 15:08,82.75,988.11,1007.38,160,5.87,3.17,-18,1
1673792031,2023-01-15 15:13,80.76,988.17,1007.44,160,6.35,3.29,-19,1
1673792332,2023-01-15 15:18,81.66,987.75,1007.03,160,6.17,3.27,-18,1
1673792633,2023-01-15 15:23,81.61,987.72,1007.00,160,6.26,3.35,-18,1
1673792934,2023-01-15 15:28,83.40,987.56,1006.83,160,6.08,3.48,-18,1
1673793235,2023-01-15 15:33,84.74,987.47,1006.74,160,5.86,3.49,-18,1
1673793536,2023-01-15 15:38,83.28,987.30,1006.58,160,6.09,3.47,-18,1
1673793837,2023-01-15 15:43,82.59,987.16,1006.44,160,6.10,3.36,-18,1
1673794139,2023-01-15 15:48,82.64,986.99,1006.27,160,6.24,3.51,-18,1
1673794439,2023-01-15 15:53,85.92,987.34,1006.62,160,5.64,3.47,-18,1
1673794740,2023-01-15 15:59,84.91,987.37,1006.64,160,5.84,3.50,-18,1
1673795042,2023-01-15 16:04,84.58,987.18,1006.46,160,5.77,3.38,-18,1
1673795344,2023-01-15 16:09,85.84,987.24,1006.51,160,5.58,3.40,-19,1
1673795646,2023-01-15 16:14,86.02,987.18,1006.45,160,5.58,3.43,-19,1
1673795947,2023-01-15 16:19,84.60,987.33,1006.61,160,5.88,3.49,-18,1
1673796249,2023-01-15 16:24,85.18,987.17,1006.45,160,5.67,3.38,-19,1
1673796551,2023-01-15 16:29,86.83,987.40,1006.68,160,5.45,3.44,-19,1
1673796853,2023-01-15 16:34,85.76,987.28,1006.56,160,5.63,3.44,-18,1
1673797155,2023-01-15 16:39,85.87,987.30,1006.58,160,5.61,3.44,-17,1
1673797456,2023-01-15 16:44,85.99,987.31,1006.59,160,5.63,3.48,-18,1
1673797757,2023-01-15 16:49,87.86,987.42,1006.70,160,5.37,3.52,-18,1
1673798058,2023-01-15 16:54,89.12,987.25,1006.53,160,5.09,3.45,-18,1
1673798360,2023-01-15 16:59,89.49,987.25,1006.52,160,4.84,3.26,-18,1
1673798661,2023-01-15 17:04,90.74,987.27,1006.54,160,5.05,3.66,-18,1
1673798961,2023-01-15 17:09,88.13,987.20,1006.48,160,5.47,3.67,-18,1
1673799262,2023-01-15 17:14,86.70,987.28,1006.56,160,5.71,3.67,-18,1
1673799562,2023-01-15 17:19,88.21,987.25,1006.52,160,5.39,3.60,-19,1
1673799862,2023-01-15 17:24,88.06,987.26,1006.54,160,5.49,3.68,-18,1
1673800162,2023-01-15 17:29,89.50,987.17,1006.45,160,5.35,3.77,-18,1
1673800462,2023-01-15 17:34,88.00,987.36,1006.64,160,5.31,3.49,-18,1
1673800763,2023-01-15 17:39,89.00,987.19,1006.46,160,5.38,3.72,-19,1
1673801063,2023-01-15 17:44,88.20,987.01,1006.29,160,5.48,3.69,-18,1
1673801363,2023-01-15 17:49,90.34,987.06,1006.34,160,5.13,3.68,-19,1
1673801663,2023-01-15 17:54,89.26,987.11,1006.38,160,5.43,3.81,-18,1
1673801963,2023-01-15 17:59,89.88,987.13,1006.41,160,5.20,3.68,-19,1
1673802264,2023-01-15 18:04,90.04,987.02,1006.29,160,5.23,3.73,-18,1
1673802565,2023-01-15 18:09,90.21,986.98,1006.25,160,5.15,3.68,-18,1
1673802865,2023-01-15 18:14,88.42,987.03,1006.31,160,5.45,3.69,-18,1
1673803165,2023-01-15 18:19,88.84,987.01,1006.29,160,5.40,3.71,-19,1
1673803466,2023-01-15 18:24,88.23,987.09,1006.37,160,5.35,3.56,-18,1
1673803767,2023-01-15 18:29,89.17,987.03,1006.31,160,5.38,3.74,-18,1
1673804068,2023-01-15 18:34,91.42,987.07,1006.35,160,4.86,3.58,-18,1
1673804370,2023-01-15 18:39,91.10,987.12,1006.39,160,5.02,3.69,-19,1
1673804671,2023-01-15 18:44,91.28,987.17,1006.45,160,4.92,3.62,-18,1
1673804972,2023-01-15 18:49,90.99,987.17,1006.45,160,4.99,3.65,-18,1
1673805273,2023-01-15 18:54,93.12,987.22,1006.49,160,4.52,3.51,-19,1
1673805575,2023-01-15 18:59,92.02,987.23,1006.50,160,4.93,3.75,-20,1
1673805875,2023-01-15 19:04,92.62,987.20,1006.47,160,4.95,3.86,-20,1
1673806176,2023-01-15 19:09,91.27,987.25,1006.53,160,4.99,3.69,-20,1
1673806477,2023-01-15 19:14,92.13,987.20,1006.47,160,5.02,3.85,-20,1
1673806777,2023-01-15 19:19,90.63,987.31,1006.58,160,4.95,3.55,-20,1
1673807077,2023-01-15 19:24,90.46,987.19,1006.47,160,5.06,3.63,-20,1
1673807378,2023-01-15 19:29,91.71,987.21,1006.49,160,4.83,3.60,-17,1
1673807678,2023-01-15 19:34,92.71,987.22,1006.50,160,4.64,3.56,-17,1
1673807978,2023-01-15 19:39,93.75,987.24,1006.51,160,4.57,3.65,-18,1
1673808278,2023-01-15 19:44,93.06,987.24,1006.52,160,4.78,3.76,-17,1
1673808578,2023-01-15 19:49,95.44,987.36,1006.64,160,4.35,3.69,-17,1
1673808878,2023-01-15 19:54,95.21,987.32,1006.60,160,4.71,4.01,-17,1
1673809178,2023-01-15 19:59,92.75,987.45,1006.72,160,4.76,3.69,-17,1
1673809479,2023-01-15 20:04,93.91,987.40,1006.67,160,4.55,3.66,-18,1
1673809779,2023-01-15 20:09,94.51,987.53,1006.81,160,4.71,3.91,-18,1
1673810081,2023-01-15 20:14,94.44,987.46,1006.73,160,4.74,3.93,-18,1
1673810382,2023-01-15 20:19,93.00,987.51,1006.79,160,5.00,3.97,-18,1
1673810683,2023-01-15 20:24,95.62,987.53,1006.80,160,4.48,3.84,-20,1
1673810984,2023-01-15 20:29,95.82,987.62,1006.89,160,4.60,3.99,-18,1
1673811285,2023-01-15 20:34,94.16,987.69,1006.97,160,4.76,3.90,-18,1
1673811586,2023-01-15 20:39,94.74,987.60,1006.87,160,4.62,3.85,-18,1
1673811887,2023-01-15 20:44,94.94,987.69,1006.96,160,4.51,3.77,-18,1
1673812188,2023-01-15 20:49,94.12,987.55,1006.83,160,4.92,4.06,-18,1
1673812490,2023-01-15 20:54,93.53,987.57,1006.84,160,4.75,3.80,-18,1
1673812791,2023-01-15 20:59,93.72,987.57,1006.85,160,4.75,3.83,-18,1
1673813093,2023-01-15 21:04,95.65,987.57,1006.84,160,4.57,3.94,-18,1
1673813395,2023-01-15 21:09,95.62,987.53,1006.81,160,4.69,4.05,-17,1
1673813696,2023-01-15 21:14,94.47,987.52,1006.80,160,4.60,3.79,-17,1
1673813998,2023-01-15 21:19,95.93,987.56,1006.84,160,4.28,3.69,-18,1
1673814300,2023-01-15 21:25,95.77,987.50,1006.78,160,4.23,3.62,-18,1
1673814600,2023-01-15 21:30,93.59,987.49,1006.77,160,4.89,3.95,-18,1
1673814901,2023-01-15 21:35,96.41,987.55,1006.83,160,4.04,3.52,-17,1
1673815202,2023-01-15 21:40,95.52,987.63,1006.90,160,4.54,3.89,-18,1
1673815504,2023-01-15 21:45,94.53,987.59,1006.87,160,4.53,3.73,-18,1
1673815805,2023-01-15 21:50,95.05,987.52,1006.79,160,4.30,3.58,-18,1
1673816106,2023-01-15 21:55,97.33,987.67,1006.94,160,3.97,3.59,-19,1
1673816407,2023-01-15 22:00,95.71,987.57,1006.85,160,4.54,3.92,-18,1
1673816709,2023-01-15 22:05,95.67,987.67,1006.95,160,4.15,3.52,-18,1
1673817011,2023-01-15 22:10,95.56,987.74,1007.02,160,4.47,3.82,-18,1
1673817312,2023-01-15 22:15,95.90,987.65,1006.93,160,4.29,3.70,-18,1
1673817614,2023-01-15 22:20,95.16,987.68,1006.96,160,4.38,3.68,-18,1
1673817916,2023-01-15 22:25,95.86,987.67,1006.95,160,4.59,3.99,-18,1
1673818218,2023-01-15 22:30,95.17,987.70,1006.98,160,4.69,3.99,-18,1
1673818519,2023-01-15 22:35,96.73,987.73,1007.01,160,4.44,3.97,-18,1
1673818821,2023-01-15 22:40,96.59,987.79,1007.07,160,4.39,3.90,-18,1
1673819123,2023-01-15 22:45,98.76,987.74,1007.02,160,4.03,3.85,-18,1
1673819425,2023-01-15 22:50,99.40,987.86,1007.14,160,3.94,3.86,-17,1
1673819726,2023-01-15 22:55,97.93,987.77,1007.05,160,4.26,3.96,-18,1
1673820027,2023-01-15 23:00,96.33,987.88,1007.15,160,4.48,3.95,-18,1
1673820329,2023-01-15 23:05,98.87,987.86,1007.13,160,4.04,3.88,-18,1
1673820630,2023-01-15 23:10,98.17,987.94,1007.22,160,4.22,3.96,-18,1
1673820931,2023-01-15 23:15,98.06,988.02,1007.29,160,4.35,4.07,-18,1
1673821232,2023-01-15 23:20,97.12,988.06,1007.34,160,4.29,3.88,-18,1
1673821534,2023-01-15 23:25,99.57,987.92,1007.20,160,3.92,3.86,-18,1
1673821835,2023-01-15 23:30,98.04,987.92,1007.20,160,4.31,4.03,-18,1
1673822136,2023-01-15 23:35,99.59,987.93,1007.21,160,4.01,3.95,-18,1
1673822436,2023-01-15 23:40,99.92,987.84,1007.12,160,4.11,4.10,-18,1
1673822736,2023-01-15 23:45,100.00,987.92,1007.20,160,4.20,4.20,-18,1
1673823036,2023-01-15 23:50,100.00,987.94,1007.22,160,4.14,4.14,-18,1
1673823337,2023-01-15 23:55,100.00,987.97,1007.25,160,4.06,4.06,-17,1