1673823637,2023-01-16 00:00,100.00,987.98,1007.25,160,4.02,4.02,-18,1
1673823937,2023-01-16 00:05,100.00,988.05,1007.32,160,3.91,3.91,-18,1
1673824237,2023-01-16 00:10,100.00,988.04,1007.32,160,4.00,4.00,-18,1
1673824537,2023-01-16 00:15,100.00,988.01,1007.29,160,4.20,4.20,-17,1
1673825138,2023-01-16 00:25,99.70,988.20,1007.48,160,4.32,4.28,-18,1
1673825441,2023-01-16 00:30,100.00,988.20,1007.48,160,4.16,4.16,-18,1
1673825742,2023-01-16 00:35,98.79,988.18,1007.45,160,4.23,4.06,-18,1
1673826043,2023-01-16 00:40,97.03,988.33,1007.60,160,4.24,3.81,-18,1
1673826345,2023-01-16 00:45,95.55,988.27,1007.55,160,4.45,3.80,-18,1
1673826646,2023-01-16 00:50,96.49,988.12,1007.40,160,4.25,3.74,-18,1
1673826947,2023-01-16 00:55,96.47,988.14,1007.41,160,4.34,3.83,-18,1
1673827248,2023-01-16 01:00,96.06,988.10,1007.38,160,4.50,3.93,-18,1
1673827549,2023-01-16 01:05,97.33,988.11,1007.39,160,4.34,3.96,-18,1
1673827851,2023-01-16 01:10,98.20,988.04,1007.31,160,4.29,4.03,-18,1
1673828152,2023-01-16 01:15,98.74,988.09,1007.37,160,4.18,4.00,-18,1
1673828454,2023-01-16 01:20,97.26,988.08,1007.35,160,4.81,4.41,-18,1
1673828756,2023-01-16 01:25,96.51,988.16,1007.44,160,4.72,4.21,-18,1
1673829058,2023-01-16 01:30,97.48,988.02,1007.30,160,4.57,4.21,-18,1
1673829360,2023-01-16 01:36,97.63,988.06,1007.34,160,4.60,4.26,-18,1
1673829660,2023-01-16 01:41,98.62,988.03,1007.31,160,4.31,4.11,-18,1
1673829962,2023-01-16 01:46,99.01,987.98,1007.26,160,4.30,4.16,-18,1
1673830263,2023-01-16 01:51,100.00,988.05,1007.33,160,4.07,4.07,-18,1
1673830564,2023-01-16 01:56,98.93,988.00,1007.28,160,4.42,4.27,-18,1
1673830865,2023-01-16 02:01,98.26,987.93,1007.21,160,4.27,4.02,-18,1
1673831166,2023-01-16 02:06,99.92,987.98,1007.26,160,4.01,4.00,-18,1
1673831467,2023-01-16 02:11,99.30,987.97,1007.25,160,4.27,4.17,-18,1
1673831769,2023-01-16 02:16,99.41,987.99,1007.26,160,4.19,4.11,-18,1
1673832070,2023-01-16 02:21,100.00,987.99,1007.27,160,4.06,4.06,-17,1
1673832371,2023-01-16 02:26,99.79,987.95,1007.23,160,4.08,4.05,-18,1
1673832672,2023-01-16 02:31,99.28,987.95,1007.23,160,4.20,4.10,-18,1
1673832973,2023-01-16 02:36,99.82,987.99,1007.27,160,4.04,4.02,-18,1
1673833275,2023-01-16 02:41,97.62,987.97,1007.25,160,4.32,3.98,-18,1
1673833576,2023-01-16 02:46,100.00,987.84,1007.12,160,3.97,3.97,-18,1
1673833877,2023-01-16 02:51,98.94,987.82,1007.10,160,4.30,4.15,-18,1
1673834179,2023-01-16 02:56,99.05,987.89,1007.17,160,4.15,4.02,-18,1
1673834481,2023-01-16 03:01,99.73,987.84,1007.12,160,3.95,3.91,-18,1
1673834783,2023-01-16 03:06,98.96,987.74,1007.02,160,4.17,4.02,-18,1
1673835084,2023-01-16 03:11,97.66,987.76,1007.04,160,4.41,4.07,-18,1
1673835385,2023-01-16 03:16,95.79,987.79,1007.07,160,4.50,3.89,-18,1
1673835687,2023-01-16 03:21,97.35,987.82,1007.10,160,4.35,3.97,-18,1
1673835988,2023-01-16 03:26,97.10,987.80,1007.08,160,4.42,4.00,-18,1
1673836290,2023-01-16 03:31,96.81,987.85,1007.13,160,4.33,3.87,-18,1
1673836591,2023-01-16 03:36,96.02,987.71,1006.98,160,4.78,4.20,-18,1
1673836891,2023-01-16 03:41,94.16,987.81,1007.09,160,4.63,3.77,-18,1
1673837193,2023-01-16 03:46,94.54,987.66,1006.94,160,4.82,4.02,-18,1
1673837495,2023-01-16 03:51,95.70,987.71,1006.99,160,4.30,3.68,-18,1
1673837797,2023-01-16 03:56,96.51,987.72,1007.00,160,4.34,3.84,-19,1
1673838097,2023-01-16 04:01,96.02,987.74,1007.01,160,4.47,3.89,-18,1
1673838397,2023-01-16 04:06,95.72,987.70,1006.98,160,4.25,3.63,-18,1
1673838697,2023-01-16 04:11,95.80,987.64,1006.92,160,4.36,3.75,-18,1
1673838998,2023-01-16 04:16,97.05,987.62,1006.89,160,3.94,3.52,-18,1
1673839298,2023-01-16 04:21,96.68,987.59,1006.86,160,4.11,3.63,-18,1
1673839598,2023-01-16 04:26,94.98,987.60,1006.88,160,4.30,3.57,-18,1
1673839898,2023-01-16 04:31,95.28,987.53,1006.81,160,4.21,3.52,-18,1
1673840198,2023-01-16 04:36,96.57,987.57,1006.85,160,3.88,3.39,-18,1
1673840498,2023-01-16 04:41,97.07,987.50,1006.78,160,3.75,3.33,-18,1
1673840798,2023-01-16 04:46,96.81,987.45,1006.73,160,3.91,3.45,-18,1
1673841099,2023-01-16 04:51,95.05,987.38,1006.65,160,4.33,3.61,-18,1
1673841399,2023-01-16 04:56,96.51,987.38,1006.65,160,3.67,3.17,-18,1
1673841699,2023-01-16 05:01,96.51,987.50,1006.77,160,3.75,3.25,-18,1
1673841999,2023-01-16 05:06,95.78,987.48,1006.75,160,3.85,3.24,-18,1
1673842299,2023-01-16 05:11,96.88,987.44,1006.71,160,3.59,3.14,-18,1
1673842601,2023-01-16 05:16,96.48,987.45,1006.73,160,3.85,3.34,-18,1
1673842902,2023-01-16 05:21,96.79,987.49,1006.77,160,3.61,3.15,-18,1
1673843204,2023-01-16 05:26,97.53,987.49,1006.77,160,3.53,3.18,-18,1
1673843505,2023-01-16 05:31,96.76,987.53,1006.81,160,3.84,3.37,-18,1
1673843806,2023-01-16 05:36,95.54,987.60,1006.87,160,4.02,3.37,-18,1
1673844107,2023-01-16 05:41,96.35,987.46,1006.74,160,3.78,3.25,-18,1
1673844408,2023-01-16 05:46,96.93,987.52,1006.80,160,3.69,3.25,-19,1
1673844709,2023-01-16 05:51,97.23,987.56,1006.84,160,4.00,3.60,-18,1
1673845011,2023-01-16 05:56,95.98,987.59,1006.87,160,4.00,3.42,-18,1
1673845313,2023-01-16 06:01,93.91,987.54,1006.82,160,4.21,3.32,-18,1
1673845614,2023-01-16 06:06,93.35,987.63,1006.91,160,4.25,3.27,-18,1
1673845915,2023-01-16 06:11,92.22,987.68,1006.96,160,4.51,3.36,-18,1
1673846217,2023-01-16 06:16,94.98,987.65,1006.93,160,3.91,3.18,-18,1
1673846519,2023-01-16 06:21,94.05,987.60,1006.88,160,4.15,3.28,-18,1
1673846821,2023-01-16 06:27,96.28,987.70,1006.98,160,3.76,3.22,-18,1
1673847122,2023-01-16 06:32,94.32,987.69,1006.97,160,3.93,3.10,-18,1
1673847424,2023-01-16 06:37,95.44,987.74,1007.02,160,3.77,3.11,-18,1
1673847726,2023-01-16 06:42,97.14,987.66,1006.94,160,3.29,2.88,-18,1
1673848028,2023-01-16 06:47,93.89,987.65,1006.93,160,3.95,3.06,-18,1
1673848329,2023-01-16 06:52,95.93,987.69,1006.96,160,3.69,3.10,-18,1
1673848631,2023-01-16 06:57,94.78,987.72,1007.00,160,3.68,2.92,-18,1
1673848933,2023-01-16 07:02,94.11,987.70,1006.98,160,3.77,2.91,-18,1
1673849234,2023-01-16 07:07,96.58,987.67,1006.95,160,3.46,2.97,-18,1
1673849535,2023-01-16 07:12,96.58,987.79,1007.06,160,3.22,2.73,-18,1
1673849836,2023-01-16 07:17,97.39,987.75,1007.02,160,3.13,2.76,-18,1
1673850137,2023-01-16 07:22,97.76,987.81,1007.09,160,3.25,2.93,-18,1
1673850438,2023-01-16 07:27,96.95,987.87,1007.14,160,3.24,2.80,-18,1
1673850739,2023-01-16 07:32,95.00,987.92,1007.20,160,3.68,2.96,-18,1
1673851041,2023-01-16 07:37,93.73,987.89,1007.17,160,3.64,2.73,-18,1
1673851342,2023-01-16 07:42,96.61,987.89,1007.16,160,3.30,2.81,-18,1
1673851643,2023-01-16 07:47,95.40,987.85,1007.13,160,3.30,2.64,-18,1
1673851945,2023-01-16 07:52,95.57,987.88,1007.15,160,3.34,2.70,-18,1
1673852247,2023-01-16 07:57,94.27,987.85,1007.13,160,3.41,2.58,-18,1
1673852548,2023-01-16 08:02,95.39,987.69,1006.97,160,3.10,2.44,-18,1
1673852850,2023-01-16 08:07,96.16,987.68,1006.96,160,3.04,2.49,-18,1
1673853152,2023-01-16 08:12,95.40,987.71,1006.98,160,3.29,2.63,-18,1
1673853453,2023-01-16 08:17,95.68,987.59,1006.86,160,3.05,2.43,-19,1
1673853755,2023-01-16 08:22,94.90,987.70,1006.98,160,3.35,2.61,-19,1
1673854057,2023-01-16 08:27,95.26,987.66,1006.94,160,3.30,2.62,-19,1
1673854357,2023-01-16 08:32,94.62,987.62,1006.90,160,3.52,2.74,-19,1
1673854658,2023-01-16 08:37,95.79,987.55,1006.83,160,3.42,2.81,-19,1
1673854958,2023-01-16 08:42,94.64,987.43,1006.71,160,3.56,2.78,-19,1
1673855258,2023-01-16 08:47,94.91,987.43,1006.70,160,3.54,2.80,-19,1
1673855558,2023-01-16 08:52,93.32,987.47,1006.75,160,3.56,2.58,-19,1
1673855858,2023-01-16 08:57,95.16,987.46,1006.73,160,3.43,2.73,-19,1
1673856158,2023-01-16 09:02,96.25,987.60,1006.88,160,3.16,2.62,-19,1
1673856458,2023-01-16 09:07,93.39,987.15,1006.43,160,3.81,2.84,-19,1
1673857060,2023-01-16 09:17,93.40,987.44,1006.72,160,3.67,2.71,-18,1
1673857361,2023-01-16 09:22,91.03,987.40,1006.68,160,4.05,2.72,-19,1
1673857662,2023-01-16 09:27,88.91,987.52,1006.80,160,4.32,2.66,-18,1
1673857963,2023-01-16 09:32,90.90,987.54,1006.82,160,4.15,2.80,-18,1
1673858264,2023-01-16 09:37,91.78,987.53,1006.80,160,3.67,2.46,-19,1
1673858565,2023-01-16 09:42,92.85,987.51,1006.79,160,3.57,2.52,-19,1
1673858867,2023-01-16 09:47,92.49,987.47,1006.75,160,3.59,2.49,-19,1
1673859168,2023-01-16 09:52,93.24,987.46,1006.73,160,3.50,2.51,-19,1
1673859468,2023-01-16 09:57,91.99,987.56,1006.84,160,3.65,2.47,-19,1
1673859768,2023-01-16 10:02,92.43,987.50,1006.78,160,3.45,2.34,-19,1
1673860068,2023-01-16 10:07,91.17,987.43,1006.70,160,3.77,2.47,-19,1
1673860369,2023-01-16 10:12,91.85,987.33,1006.61,160,4.01,2.81,-19,1
1673860669,2023-01-16 10:17,87.15,987.30,1006.58,160,4.40,2.45,-18,1
1673860971,2023-01-16 10:22,88.75,987.18,1006.45,160,4.23,2.54,-19,1
1673861273,2023-01-16 10:27,91.10,987.16,1006.44,160,3.82,2.50,-19,1
1673861575,2023-01-16 10:32,87.34,987.23,1006.51,160,4.41,2.49,-19,1
1673861876,2023-01-16 10:37,89.96,986.87,1006.14,160,3.74,2.25,-19,1
1673862178,2023-01-16 10:42,88.94,987.22,1006.50,160,3.87,2.22,-19,1
1673862479,2023-01-16 10:47,92.20,987.00,1006.27,160,3.62,2.47,-19,1
1673862782,2023-01-16 10:53,88.30,987.12,1006.39,160,4.16,2.40,-19,1
1673863083,2023-01-16 10:58,92.17,986.96,1006.24,160,3.54,2.39,-18,1
1673863385,2023-01-16 11:03,88.49,986.92,1006.19,160,4.16,2.43,-19,1
1673863688,2023-01-16 11:08,90.46,986.83,1006.11,160,3.63,2.22,-19,1
1673863989,2023-01-16 11:13,91.07,986.75,1006.02,160,3.60,2.28,-18,1
1673864290,2023-01-16 11:18,91.67,986.65,1005.93,160,3.53,2.30,-19,1
1673864591,2023-01-16 11:23,91.46,986.56,1005.84,160,3.57,2.31,-18,1
1673864893,2023-01-16 11:28,91.91,986.54,1005.82,160,3.54,2.35,-18,1
1673865194,2023-01-16 11:33,91.57,986.31,1005.59,160,3.40,2.16,-20,1
1673865496,2023-01-16 11:38,91.45,986.38,1005.65,160,3.33,2.07,-19,1
1673865798,2023-01-16 11:43,91.87,986.31,1005.59,160,3.59,2.39,-18,1
1673866100,2023-01-16 11:48,91.82,986.30,1005.58,160,3.69,2.49,-19,1
1673866402,2023-01-16 11:53,91.57,985.98,1005.25,160,3.73,2.49,-19,1
1673866704,2023-01-16 11:58,91.57,986.21,1005.49,160,3.62,2.38,-18,1
1673867004,2023-01-16 12:03,91.79,986.16,1005.44,160,3.75,2.54,-19,1
1673867307,2023-01-16 12:08,92.44,986.15,1005.43,160,3.62,2.51,-19,1
1673867608,2023-01-16 12:13,92.72,986.15,1005.43,160,3.61,2.54,-19,1
1673867910,2023-01-16 12:18,93.05,986.10,1005.37,160,3.67,2.65,-19,1
1673868212,2023-01-16 12:23,93.65,985.80,1005.08,160,3.52,2.59,-18,1
1673868514,2023-01-16 12:28,94.12,985.84,1005.12,160,3.59,2.73,-19,1
1673868816,2023-01-16 12:33,94.46,985.64,1004.92,160,3.62,2.82,-19,1
1673869118,2023-01-16 12:38,93.59,985.49,1004.77,160,3.80,2.86,-19,1
1673869418,2023-01-16 12:43,94.53,985.35,1004.63,160,3.68,2.88,-19,1
1673869719,2023-01-16 12:48,94.63,985.28,1004.56,160,3.56,2.78,-18,1
1673870020,2023-01-16 12:53,94.26,985.23,1004.51,160,3.97,3.13,-19,1
1673870322,2023-01-16 12:58,94.13,985.20,1004.48,160,3.94,3.08,-18,1
1673870623,2023-01-16 13:03,94.09,985.16,1004.44,160,3.96,3.10,-17,1
1673871226,2023-01-16 13:13,92.90,985.08,1004.35,160,4.28,3.24,-19,1
1673871528,2023-01-16 13:18,93.30,984.96,1004.24,160,4.11,3.13,-18,1
1673871830,2023-01-16 13:23,92.11,984.90,1004.17,160,4.42,3.25,-19,1
1673872132,2023-01-16 13:28,92.36,984.82,1004.09,160,4.32,3.19,-18,1
1673872434,2023-01-16 13:33,92.51,984.79,1004.07,160,4.22,3.12,-18,1
1673872735,2023-01-16 13:38,92.48,984.73,1004.01,160,4.29,3.18,-18,1
1673873037,2023-01-16 13:43,91.76,984.61,1003.89,160,4.49,3.27,-18,1
1673873338,2023-01-16 13:48,92.32,984.57,1003.85,160,4.43,3.30,-19,1
1673873640,2023-01-16 13:54,93.68,984.45,1003.73,160,4.22,3.29,-18,1
1673873942,2023-01-16 13:59,92.98,984.27,1003.55,160,4.37,3.34,-18,1
1673874244,2023-01-16 14:04,93.89,984.38,1003.66,160,4.20,3.31,-18,1
1673874546,2023-01-16 14:09,94.37,984.23,1003.50,160,4.22,3.40,-18,1
1673874848,2023-01-16 14:14,94.67,984.21,1003.48,160,4.04,3.26,-19,1
1673875150,2023-01-16 14:19,95.55,983.96,1003.24,160,4.09,3.44,-18,1
1673875451,2023-01-16 14:24,94.90,983.96,1003.23,160,4.17,3.43,-18,1
1673875753,2023-01-16 14:29,95.03,983.91,1003.19,160,4.13,3.41,-19,1
1673876054,2023-01-16 14:34,94.00,983.91,1003.19,160,4.34,3.46,-18,1
1673876356,2023-01-16 14:39,94.93,983.93,1003.21,160,4.15,3.41,-18,1
1673876657,2023-01-16 14:44,93.90,983.95,1003.23,160,4.33,3.44,-18,1
1673877262,2023-01-16 14:54,94.39,983.82,1003.10,160,4.25,3.43,-18,1
1673877564,2023-01-16 14:59,94.75,983.78,1003.06,160,4.25,3.48,-19,1
1673877866,2023-01-16 15:04,95.01,983.74,1003.02,160,4.14,3.41,-19,1
1673878168,2023-01-16 15:09,95.14,983.70,1002.98,160,4.18,3.47,-18,1
1673878470,2023-01-16 15:14,95.30,983.59,1002.87,160,4.28,3.60,-19,1
1673878772,2023-01-16 15:19,95.30,983.46,1002.74,160,4.19,3.51,-19,1
1673879074,2023-01-16 15:24,95.69,983.40,1002.68,160,4.19,3.57,-18,1
1673879375,2023-01-16 15:29,94.93,983.32,1002.60,160,4.27,3.53,-19,1
1673879677,2023-01-16 15:34,94.84,983.19,1002.47,160,4.25,3.50,-19,1
1673879979,2023-01-16 15:39,95.92,983.26,1002.54,160,4.16,3.57,-18,1
1673880281,2023-01-16 15:44,95.76,983.30,1002.57,160,4.23,3.62,-19,1
1673880582,2023-01-16 15:49,95.35,983.21,1002.48,160,4.25,3.57,-19,1
1673880883,2023-01-16 15:54,96.50,983.22,1002.49,160,4.25,3.74,-19,1
1673881184,2023-01-16 15:59,95.71,983.14,1002.42,160,4.25,3.63,-18,1
1673881486,2023-01-16 16:04,96.16,983.11,1002.39,160,4.23,3.67,-19,1
1673881787,2023-01-16 16:09,95.23,983.09,1002.37,160,4.37,3.68,-19,1
1673882089,2023-01-16 16:14,94.89,983.18,1002.46,160,4.36,3.62,-19,1
1673882389,2023-01-16 16:19,94.62,983.16,1002.43,160,4.29,3.51,-19,1
1673882691,2023-01-16 16:24,95.37,983.13,1002.41,160,4.09,3.42,-19,1
1673882993,2023-01-16 16:29,94.80,983.00,1002.28,160,4.30,3.54,-19,1
1673883295,2023-01-16 16:34,94.02,982.77,1002.05,160,4.24,3.37,-19,1
1673883596,2023-01-16 16:39,95.58,982.93,1002.21,160,4.01,3.37,-19,1
1673883899,2023-01-16 16:44,95.99,982.81,1002.08,160,3.92,3.34,-19,1
1673884200,2023-01-16 16:50,97.12,982.77,1002.05,160,3.83,3.42,-19,1
1673884501,2023-01-16 16:55,96.83,982.68,1001.96,160,3.91,3.45,-19,1
1673884802,2023-01-16 17:00,97.57,982.56,1001.84,160,3.85,3.50,-19,1
1673885104,2023-01-16 17:05,97.58,982.70,1001.98,160,3.77,3.42,-19,1
1673885406,2023-01-16 17:10,97.68,982.63,1001.91,160,3.77,3.44,-19,1
1673885708,2023-01-16 17:15,97.31,982.59,1001.87,160,4.04,3.65,-19,1
1673886010,2023-01-16 17:20,96.54,982.34,1001.62,160,3.93,3.43,-19,1
1673886312,2023-01-16 17:25,96.97,982.39,1001.66,160,3.92,3.48,-19,1
1673886614,2023-01-16 17:30,96.99,982.32,1001.60,160,3.83,3.40,-19,1
1673886916,2023-01-16 17:35,96.67,982.21,1001.48,160,3.73,3.25,-19,1
1673887218,2023-01-16 17:40,97.48,982.12,1001.40,160,3.77,3.41,-19,1
1673887519,2023-01-16 17:45,97.46,982.03,1001.31,160,3.91,3.55,-19,1
1673887820,2023-01-16 17:50,97.50,981.98,1001.25,160,3.87,3.51,-19,1
1673888122,2023-01-16 17:55,97.56,981.93,1001.21,160,3.86,3.51,-19,1
1673888423,2023-01-16 18:00,96.83,981.87,1001.15,160,3.99,3.53,-19,1
1673888725,2023-01-16 18:05,97.24,981.80,1001.08,160,3.86,3.46,-19,1
1673889027,2023-01-16 18:10,97.66,981.78,1001.06,160,3.85,3.52,-19,1
1673889329,2023-01-16 18:15,97.42,981.76,1001.03,160,3.88,3.51,-19,1
1673889631,2023-01-16 18:20,96.86,981.69,1000.97,160,3.95,3.50,-19,1
1673889931,2023-01-16 18:25,97.24,981.50,1000.78,160,3.87,3.47,-19,1
1673890233,2023-01-16 18:30,97.07,981.44,1000.72,160,3.91,3.49,-19,1
1673890838,2023-01-16 18:40,97.15,981.30,1000.58,160,3.90,3.49,-19,1
1673891140,2023-01-16 18:45,96.45,981.19,1000.47,160,3.96,3.45,-19,1
1673891441,2023-01-16 18:50,96.23,981.10,1000.38,160,3.92,3.38,-19,1
1673891743,2023-01-16 18:55,96.54,980.95,1000.23,160,3.86,3.36,-19,1
1673892045,2023-01-16 19:00,94.72,980.91,1000.18,160,4.15,3.38,-18,1
1673892347,2023-01-16 19:05,94.97,980.77,1000.04,160,3.93,3.20,-19,1
1673892649,2023-01-16 19:10,95.49,980.67,999.95,160,3.96,3.31,-19,1
1673892951,2023-01-16 19:15,95.08,980.67,999.95,160,3.96,3.25,-19,1
1673893252,2023-01-16 19:20,95.66,980.62,999.89,160,3.73,3.10,-19,1
1673893854,2023-01-16 19:30,94.54,980.46,999.74,160,4.00,3.20,-19,1
1673894156,2023-01-16 19:35,94.97,980.39,999.66,160,3.88,3.15,-19,1
1673894457,2023-01-16 19:40,94.61,980.21,999.49,160,3.87,3.09,-19,1
1673894758,2023-01-16 19:45,94.88,980.13,999.41,160,3.87,3.13,-19,1
1673895361,2023-01-16 19:56,94.72,979.97,999.24,160,3.88,3.11,-19,1
1673895662,2023-01-16 20:01,95.43,979.87,999.15,160,3.76,3.10,-19,1
1673896267,2023-01-16 20:11,94.62,979.63,998.90,160,3.94,3.16,-19,1
1673896569,2023-01-16 20:16,94.39,979.53,998.81,160,3.92,3.10,-19,1
1673896871,2023-01-16 20:21,94.88,979.56,998.84,160,3.90,3.16,-19,1
1673897173,2023-01-16 20:26,94.97,979.61,998.88,160,3.77,3.04,-19,1
1673897473,2023-01-16 20:31,94.11,979.47,998.74,160,3.98,3.12,-19,1
1673897775,2023-01-16 20:36,95.08,979.38,998.66,160,3.75,3.04,-19,1
1673898077,2023-01-16 20:41,93.89,979.30,998.57,160,3.96,3.07,-19,1
1673898379,2023-01-16 20:46,94.32,979.12,998.39,160,3.88,3.05,-19,1
1673898982,2023-01-16 20:56,94.03,978.95,998.23,160,3.93,3.06,-19,1
1673899282,2023-01-16 21:01,94.25,978.82,998.10,160,3.98,3.14,-19,1
1673899583,2023-01-16 21:06,94.02,978.75,998.03,160,3.91,3.04,-18,1
1673899884,2023-01-16 21:11,94.19,978.31,997.59,160,3.91,3.06,-18,1
1673900186,2023-01-16 21:16,94.31,978.71,997.99,160,3.79,2.96,-18,1
1673900791,2023-01-16 21:26,94.23,978.52,997.79,160,3.81,2.97,-18,1
1673901092,2023-01-16 21:31,94.20,978.38,997.66,160,3.93,3.08,-18,1
1673901395,2023-01-16 21:36,93.05,978.31,997.58,160,4.02,3.00,-18,1
1673901695,2023-01-16 21:41,93.01,978.22,997.50,160,3.93,2.90,-18,1
1673901997,2023-01-16 21:46,93.19,978.11,997.39,160,3.89,2.89,-18,1
1673902299,2023-01-16 21:51,93.10,978.05,997.33,160,3.95,2.94,-18,1
1673902601,2023-01-16 21:56,93.97,978.05,997.33,160,3.84,2.96,-18,1
1673902903,2023-01-16 22:01,94.16,977.93,997.21,160,3.85,3.00,-19,1
1673903205,2023-01-16 22:06,95.66,977.19,996.46,160,3.55,2.92,-19,1
1673903507,2023-01-16 22:11,95.42,977.77,997.05,160,3.62,2.96,-18,1
1673903809,2023-01-16 22:16,95.49,977.63,996.91,160,3.62,2.97,-18,1
1673904110,2023-01-16 22:21,94.36,977.59,996.86,160,3.74,2.92,-18,1
1673904714,2023-01-16 22:31,95.25,977.47,996.75,160,3.70,3.01,-18,1
1673905016,2023-01-16 22:36,94.03,977.41,996.69,160,3.79,2.92,-18,1
1673905317,2023-01-16 22:41,94.07,977.26,996.54,160,3.75,2.89,-18,1
1673905618,2023-01-16 22:46,93.30,977.31,996.59,160,3.69,2.71,-18,1
1673905920,2023-01-16 22:52,94.68,977.29,996.56,160,3.60,2.83,-18,1
1673906220,2023-01-16 22:57,93.76,977.19,996.47,160,3.71,2.80,-18,1
1673906522,2023-01-16 23:02,93.67,977.04,996.31,160,3.58,2.66,-18,1
1673907127,2023-01-16 23:12,95.26,976.69,995.96,160,3.33,2.65,-18,1
1673907429,2023-01-16 23:17,95.63,976.58,995.85,160,3.49,2.86,-18,1
1673907731,2023-01-16 23:22,95.17,976.38,995.66,160,3.31,2.61,-18,1
1673908033,2023-01-16 23:27,95.63,976.35,995.63,160,3.30,2.67,-18,1
1673908335,2023-01-16 23:32,95.82,976.50,995.78,160,3.37,2.77,-18,1
1673908637,2023-01-16 23:37,93.69,976.80,996.08,160,3.64,2.72,-18,1
1673908938,2023-01-16 23:42,92.20,976.79,996.07,160,3.92,2.77,-18,1
1673909240,2023-01-16 23:47,92.52,976.73,996.00,160,3.73,2.63,-19,1
1673909542,2023-01-16 23:52,92.99,976.70,995.98,160,3.66,2.63,-18,1
1673909844,2023-01-16 23:57,93.17,976.55,995.83,160,3.58,2.58,-18,1