1673910145,2023-01-17 00:02,90.97,976.39,995.67,160,3.76,2.42,-18,1
1673910447,2023-01-17 00:07,90.96,976.29,995.56,160,3.69,2.35,-19,1
1673910749,2023-01-17 00:12,91.39,976.18,995.46,160,3.50,2.23,-18,1
1673911050,2023-01-17 00:17,90.37,976.25,995.53,160,3.61,2.18,-18,1
1673911352,2023-01-17 00:22,91.09,975.89,995.17,160,3.44,2.13,-18,1
1673911654,2023-01-17 00:27,92.09,975.97,995.24,160,3.25,2.09,-18,1
1673911956,2023-01-17 00:32,92.47,975.89,995.17,160,3.11,2.01,-18,1
1673912258,2023-01-17 00:37,91.46,975.95,995.23,160,3.38,2.12,-18,1
1673912559,2023-01-17 00:42,92.57,975.79,995.07,160,3.11,2.02,-18,1
1673912861,2023-01-17 00:47,91.15,975.77,995.05,160,3.32,2.02,-18,1
1673913163,2023-01-17 00:52,90.47,975.74,995.02,160,3.23,1.82,-18,1
1673913465,2023-01-17 00:57,90.80,975.66,994.94,160,3.03,1.68,-18,1
1673913767,2023-01-17 01:02,90.69,975.64,994.92,160,2.97,1.60,-18,1
1673914069,2023-01-17 01:07,91.21,975.62,994.90,160,2.85,1.56,-19,1
1673914371,2023-01-17 01:12,92.01,975.64,994.91,160,2.68,1.51,-18,1
1673914974,2023-01-17 01:22,92.62,975.50,994.78,160,2.47,1.40,-18,1
1673915276,2023-01-17 01:27,92.49,975.56,994.84,160,2.53,1.44,-18,1
1673915577,2023-01-17 01:32,93.28,975.46,994.74,160,2.39,1.42,-18,1
1673915878,2023-01-17 01:37,91.72,975.43,994.71,160,2.68,1.47,-18,1
1673916180,2023-01-17 01:43,91.37,975.45,994.72,160,2.67,1.41,-18,1
1673916481,2023-01-17 01:48,93.38,975.46,994.74,160,2.39,1.43,-18,1
1673916782,2023-01-17 01:53,92.11,975.37,994.65,160,2.50,1.35,-18,1
1673917084,2023-01-17 01:58,92.59,975.29,994.56,160,2.29,1.21,-19,1
1673917386,2023-01-17 02:03,93.62,975.23,994.51,160,2.27,1.35,-19,1
1673917688,2023-01-17 02:08,92.65,975.19,994.47,160,2.42,1.35,-18,1
1673917990,2023-01-17 02:13,94.03,974.99,994.27,160,2.18,1.32,-18,1
1673918292,2023-01-17 02:18,93.11,974.84,994.12,160,2.43,1.43,-18,1
1673918594,2023-01-17 02:23,92.86,974.67,993.94,160,2.31,1.27,-18,1
1673919197,2023-01-17 02:33,92.15,974.51,993.79,160,2.49,1.35,-18,1
1673919499,2023-01-17 02:38,92.45,974.49,993.77,160,2.56,1.46,-19,1
1673919801,2023-01-17 02:43,91.21,974.43,993.70,160,2.75,1.46,-18,1
1673920103,2023-01-17 02:48,92.17,974.53,993.80,160,2.60,1.46,-18,1
1673920404,2023-01-17 02:53,91.66,974.30,993.58,160,2.69,1.47,-18,1
1673920706,2023-01-17 02:58,92.35,974.31,993.59,160,2.60,1.48,-18,1
1673921007,2023-01-17 03:03,93.13,974.25,993.52,160,2.48,1.48,-18,1
1673921308,2023-01-17 03:08,94.14,974.10,993.37,160,2.36,1.52,-18,1
1673921609,2023-01-17 03:13,91.99,974.11,993.39,160,2.83,1.66,-18,1
1673921911,2023-01-17 03:18,92.07,974.10,993.38,160,2.79,1.63,-18,1
1673922213,2023-01-17 03:23,92.59,974.14,993.42,160,2.79,1.71,-18,1
1673922514,2023-01-17 03:28,92.84,974.12,993.40,160,2.71,1.67,-18,1
1673922816,2023-01-17 03:33,92.20,974.00,993.28,160,2.87,1.73,-18,1
1673923118,2023-01-17 03:38,92.74,974.07,993.34,160,2.71,1.65,-18,1
1673923420,2023-01-17 03:43,91.86,974.11,993.39,160,2.95,1.76,-18,1
1673923722,2023-01-17 03:48,92.65,974.09,993.37,160,2.81,1.74,-18,1
1673924024,2023-01-17 03:53,93.20,974.02,993.30,160,2.78,1.79,-18,1
1673924326,2023-01-17 03:58,92.91,973.99,993.27,160,2.83,1.80,-18,1
1673924628,2023-01-17 04:03,94.13,973.88,993.16,160,2.68,1.83,-18,1
1673924930,2023-01-17 04:08,93.58,973.84,993.12,160,2.72,1.79,-18,1
1673925232,2023-01-17 04:13,91.51,973.88,993.16,160,3.15,1.90,-18,1
1673925534,2023-01-17 04:18,93.66,973.85,993.13,160,2.74,1.82,-18,1
1673925836,2023-01-17 04:23,92.70,973.87,993.15,160,2.92,1.86,-18,1
1673926137,2023-01-17 04:28,92.96,973.77,993.04,160,2.88,1.85,-18,1
1673926438,2023-01-17 04:33,92.51,973.82,993.09,160,3.08,1.99,-18,1
1673926741,2023-01-17 04:39,93.69,973.76,993.04,160,2.89,1.97,-18,1
1673927042,2023-01-17 04:44,93.11,973.68,992.96,160,2.94,1.94,-18,1
1673927647,2023-01-17 04:54,93.13,973.67,992.94,160,2.93,1.93,-18,1
1673927949,2023-01-17 04:59,93.17,973.59,992.86,160,3.05,2.06,-18,1
1673928251,2023-01-17 05:04,92.63,973.58,992.86,160,3.08,2.00,-18,1
1673928854,2023-01-17 05:14,92.30,973.44,992.72,160,3.23,2.10,-18,1
1673929156,2023-01-17 05:19,92.72,973.40,992.68,160,3.04,1.98,-19,1
1673929458,2023-01-17 05:24,92.48,973.41,992.69,160,3.21,2.11,-18,1
1673929760,2023-01-17 05:29,93.81,973.44,992.71,160,3.04,2.14,-18,1
1673930062,2023-01-17 05:34,92.81,973.42,992.70,160,3.31,2.26,-18,1
1673930362,2023-01-17 05:39,92.21,973.40,992.68,160,3.35,2.21,-19,1
1673930664,2023-01-17 05:44,92.07,973.44,992.72,160,3.31,2.15,-18,1
1673930966,2023-01-17 05:49,92.73,973.33,992.60,160,3.26,2.20,-18,1
1673931267,2023-01-17 05:54,92.39,973.41,992.68,160,3.34,2.23,-19,1
1673931568,2023-01-17 05:59,92.33,973.45,992.72,160,3.34,2.22,-19,1
1673931869,2023-01-17 06:04,91.22,973.42,992.70,160,3.61,2.31,-19,1
1673932171,2023-01-17 06:09,93.10,973.50,992.77,160,3.07,2.07,-19,1
1673932472,2023-01-17 06:14,93.84,973.55,992.83,160,3.01,2.12,-19,1
1673932774,2023-01-17 06:19,93.08,973.58,992.86,160,3.10,2.09,-19,1
1673933076,2023-01-17 06:24,93.61,973.62,992.90,160,2.99,2.06,-19,1
1673933377,2023-01-17 06:29,92.92,973.65,992.93,160,2.99,1.96,-19,1
1673933679,2023-01-17 06:34,94.31,973.64,992.92,160,2.77,1.95,-19,1
1673933981,2023-01-17 06:39,93.11,973.63,992.91,160,3.04,2.04,-19,1
1673934283,2023-01-17 06:44,93.38,973.72,992.99,160,3.01,2.05,-19,1
1673934585,2023-01-17 06:49,93.17,973.68,992.95,160,2.94,1.95,-19,1
1673934887,2023-01-17 06:54,92.80,973.73,993.00,160,3.22,2.17,-19,1
1673935189,2023-01-17 06:59,92.55,973.71,992.99,160,2.96,1.87,-20,1
1673935793,2023-01-17 07:09,92.80,973.79,993.06,160,2.98,1.93,-20,1
1673936095,2023-01-17 07:14,91.61,973.82,993.09,160,3.28,2.05,-19,1
1673936397,2023-01-17 07:19,91.28,973.83,993.11,160,3.21,1.93,-19,1
1673936698,2023-01-17 07:24,90.38,973.95,993.23,160,3.59,2.16,-19,1
1673936999,2023-01-17 07:29,90.54,974.00,993.28,160,3.42,2.02,-19,1
1673937602,2023-01-17 07:40,90.43,974.04,993.31,160,3.41,1.99,-19,1
1673937903,2023-01-17 07:45,90.15,974.15,993.42,160,3.39,1.93,-20,1
1673938205,2023-01-17 07:50,91.80,973.88,993.15,160,3.06,1.86,-19,1
1673938507,2023-01-17 07:55,91.38,974.19,993.47,160,3.27,2.00,-19,1
1673938809,2023-01-17 08:00,90.51,974.15,993.43,160,3.35,1.95,-20,1
1673939111,2023-01-17 08:05,91.70,974.14,993.41,160,3.06,1.84,-19,1
1673939411,2023-01-17 08:10,91.91,974.16,993.44,160,3.09,1.90,-19,1
1673939713,2023-01-17 08:15,90.68,974.14,993.42,160,3.30,1.92,-19,1
1673940015,2023-01-17 08:20,89.79,974.13,993.41,160,3.71,2.19,-24,1
1673940620,2023-01-17 08:30,89.93,974.11,993.39,160,3.72,2.22,-20,1
1673941226,2023-01-17 08:40,91.19,974.06,993.33,160,3.55,2.25,-20,1
1673941527,2023-01-17 08:45,89.18,973.98,993.26,160,3.93,2.31,-20,1
1673941828,2023-01-17 08:50,90.77,973.98,993.26,160,3.57,2.20,-18,1
1673942129,2023-01-17 08:55,90.01,973.95,993.23,160,3.79,2.30,-18,1
1673942431,2023-01-17 09:00,88.58,973.99,993.27,160,4.13,2.42,-19,1
1673942732,2023-01-17 09:05,89.38,974.02,993.30,160,4.14,2.55,-19,1
1673943034,2023-01-17 09:10,87.91,974.15,993.42,160,4.36,2.54,-19,1
1673943336,2023-01-17 09:15,87.52,974.28,993.55,160,4.52,2.63,-19,1
1673943638,2023-01-17 09:20,87.65,974.34,993.62,160,4.46,2.59,-19,1
1673943940,2023-01-17 09:25,85.81,974.30,993.58,160,4.87,2.70,-19,1
1673944242,2023-01-17 09:30,86.56,974.28,993.56,160,4.89,2.84,-19,1
1673944543,2023-01-17 09:35,85.31,974.36,993.64,160,5.05,2.79,-19,1
1673945149,2023-01-17 09:45,85.24,974.42,993.70,160,5.07,2.80,-19,1
1673945451,2023-01-17 09:50,85.20,974.38,993.65,160,5.25,2.97,-19,1
1673945753,2023-01-17 09:55,84.49,974.29,993.56,160,5.50,3.10,-19,1
1673946055,2023-01-17 10:00,84.32,974.22,993.50,160,5.49,3.06,-19,1
1673946357,2023-01-17 10:05,85.58,974.14,993.42,160,5.13,2.92,-19,1
1673946658,2023-01-17 10:10,86.42,974.05,993.32,160,5.11,3.03,-19,1
1673947264,2023-01-17 10:21,87.48,974.34,993.62,160,5.09,3.19,-19,1
1673947564,2023-01-17 10:26,86.60,974.06,993.34,160,5.43,3.38,-19,1
1673947866,2023-01-17 10:31,88.20,973.83,993.11,160,5.06,3.27,-19,1
1673948168,2023-01-17 10:36,87.11,974.12,993.40,160,5.34,3.37,-19,1
1673948471,2023-01-17 10:41,87.70,973.94,993.22,160,5.37,3.50,-19,1
1673948773,2023-01-17 10:46,88.15,973.87,993.15,160,5.03,3.23,-19,1
1673949075,2023-01-17 10:51,89.06,973.77,993.04,160,5.19,3.54,-19,1
1673949377,2023-01-17 10:56,88.98,973.87,993.15,160,5.14,3.48,-19,1
1673949677,2023-01-17 11:01,87.76,974.00,993.28,160,5.45,3.59,-19,1
1673949979,2023-01-17 11:06,88.55,973.75,993.03,160,5.35,3.62,-19,1
1673950281,2023-01-17 11:11,89.45,974.15,993.43,160,5.29,3.70,-19,1
1673950583,2023-01-17 11:16,87.63,973.71,992.99,160,5.71,3.82,-19,1
1673950885,2023-01-17 11:21,89.30,974.12,993.40,160,5.35,3.74,-19,1
1673951187,2023-01-17 11:26,89.50,974.00,993.28,160,5.26,3.68,-19,1
1673951489,2023-01-17 11:31,88.81,973.99,993.27,160,5.45,3.76,-19,1
1673951791,2023-01-17 11:36,90.59,974.21,993.49,160,5.15,3.74,-19,1
1673952093,2023-01-17 11:41,89.07,974.27,993.54,160,5.38,3.73,-19,1
1673952394,2023-01-17 11:46,89.26,974.24,993.52,160,5.26,3.64,-19,1
1673952695,2023-01-17 11:51,90.33,974.31,993.59,160,4.87,3.42,-19,1
1673952996,2023-01-17 11:56,89.87,974.28,993.56,160,5.19,3.67,-19,1
1673953601,2023-01-17 12:06,90.22,974.21,993.49,160,5.20,3.73,-19,1
1673953904,2023-01-17 12:11,89.79,974.11,993.38,160,5.21,3.68,-19,1
1673954206,2023-01-17 12:16,88.94,974.16,993.44,160,5.37,3.70,-19,1
1673954508,2023-01-17 12:21,89.78,974.25,993.52,160,5.17,3.63,-19,1
1673954810,2023-01-17 12:26,90.50,974.31,993.58,160,5.18,3.76,-19,1
1673955112,2023-01-17 12:31,91.57,974.49,993.77,160,5.12,3.86,-19,1
1673955414,2023-01-17 12:36,92.07,974.62,993.89,160,5.17,3.99,-19,1
1673955716,2023-01-17 12:41,91.00,974.51,993.79,160,5.37,4.02,-19,1
1673956018,2023-01-17 12:46,91.31,974.55,993.83,160,5.46,4.16,-19,1
1673956319,2023-01-17 12:51,89.47,974.56,993.83,160,5.51,3.92,-19,1
1673956621,2023-01-17 12:57,89.02,974.65,993.92,160,5.51,3.85,-19,1
1673956922,2023-01-17 13:02,88.18,974.73,994.00,160,5.27,3.48,-19,1
1673957223,2023-01-17 13:07,88.11,974.51,993.79,160,4.68,2.88,-19,1
1673957525,2023-01-17 13:12,88.72,974.68,993.96,160,4.57,2.87,-18,1
1673957826,2023-01-17 13:17,91.47,974.65,993.93,160,4.25,2.99,-18,1
1673958127,2023-01-17 13:22,88.51,974.60,993.87,160,4.30,2.57,-18,1
1673958428,2023-01-17 13:27,90.50,974.55,993.83,160,3.73,2.32,-18,1
1673958730,2023-01-17 13:32,92.20,974.44,993.72,160,3.30,2.16,-18,1
1673959033,2023-01-17 13:37,93.37,974.52,993.80,160,3.11,2.14,-18,1
1673959638,2023-01-17 13:47,94.26,974.61,993.88,160,2.96,2.13,-18,1
1673959940,2023-01-17 13:52,93.55,974.44,993.72,160,3.16,2.22,-18,1
1673960242,2023-01-17 13:57,93.05,974.51,993.79,160,3.00,1.99,-18,1
1673960544,2023-01-17 14:02,92.59,974.53,993.80,160,2.95,1.87,-18,1
1673960846,2023-01-17 14:07,94.29,974.53,993.80,160,2.83,2.00,-18,1
1673961148,2023-01-17 14:12,93.43,974.52,993.79,160,3.19,2.23,-18,1
1673961448,2023-01-17 14:17,93.90,974.58,993.86,160,3.13,2.24,-19,1
1673961750,2023-01-17 14:22,95.08,974.61,993.89,160,2.93,2.22,-19,1
1673962052,2023-01-17 14:27,93.70,974.67,993.94,160,3.06,2.15,-19,1
1673962354,2023-01-17 14:32,94.42,974.50,993.78,160,3.05,2.24,-19,1
1673962656,2023-01-17 14:37,94.50,974.57,993.85,160,2.66,1.87,-19,1
1673962959,2023-01-17 14:42,94.43,974.69,993.96,160,3.15,2.34,-19,1
1673963261,2023-01-17 14:47,93.04,974.61,993.89,160,3.17,2.16,-18,1
1673963563,2023-01-17 14:52,95.11,974.53,993.81,160,2.84,2.14,-18,1
1673963865,2023-01-17 14:57,94.94,974.52,993.80,160,2.94,2.21,-18,1
1673964470,2023-01-17 15:07,94.84,974.69,993.96,160,2.97,2.22,-18,1
1673964772,2023-01-17 15:12,95.97,974.84,994.12,160,2.80,2.22,-19,1
1673965074,2023-01-17 15:17,97.30,974.75,994.03,160,2.98,2.59,-18,1
1673965376,2023-01-17 15:22,95.36,974.60,993.88,160,3.22,2.55,-18,1
1673965678,2023-01-17 15:27,95.65,974.44,993.71,160,3.07,2.44,-18,1
1673965979,2023-01-17 15:32,95.05,974.31,993.58,160,3.42,2.70,-18,1
1673966279,2023-01-17 15:37,94.32,974.40,993.67,160,3.51,2.68,-18,1
1673966581,2023-01-17 15:43,93.84,974.35,993.63,160,3.42,2.52,-19,1
1673967184,2023-01-17 15:53,94.19,974.58,993.85,160,3.24,2.40,-18,1
1673967486,2023-01-17 15:58,95.21,974.69,993.96,160,3.01,2.32,-19,1
1673967788,2023-01-17 16:03,95.24,974.81,994.09,160,2.94,2.25,-18,1
1673968090,2023-01-17 16:08,94.87,974.74,994.01,160,3.03,2.29,-19,1
1673968391,2023-01-17 16:13,94.56,974.76,994.04,160,2.94,2.15,-18,1
1673968692,2023-01-17 16:18,94.73,974.83,994.10,160,3.00,2.24,-19,1
1673968994,2023-01-17 16:23,93.60,974.98,994.26,160,3.15,2.22,-18,1
1673969295,2023-01-17 16:28,95.18,975.32,994.60,160,2.49,1.80,-18,1
1673969597,2023-01-17 16:33,97.46,975.75,995.03,160,2.29,1.93,-19,1
1673969899,2023-01-17 16:38,97.11,975.79,995.07,160,2.47,2.06,-18,1
1673970202,2023-01-17 16:43,96.69,975.80,995.08,160,2.62,2.15,-18,1
1673970807,2023-01-17 16:53,97.43,975.90,995.18,160,2.27,1.91,-19,1
1673971109,2023-01-17 16:58,98.57,975.88,995.15,160,2.34,2.14,-18,1
1673971410,2023-01-17 17:03,96.95,976.04,995.32,160,2.51,2.08,-19,1
1673971712,2023-01-17 17:08,95.29,976.17,995.44,160,2.86,2.18,-18,1
1673972014,2023-01-17 17:13,96.29,976.15,995.43,160,2.56,2.03,-18,1
1673972316,2023-01-17 17:18,95.37,976.16,995.43,160,2.80,2.13,-19,1
1673972618,2023-01-17 17:23,95.77,976.23,995.51,160,2.75,2.14,-19,1
1673972920,2023-01-17 17:28,95.87,976.21,995.49,160,2.64,2.05,-18,1
1673973222,2023-01-17 17:33,96.17,976.44,995.72,160,2.71,2.16,-18,1
1673973523,2023-01-17 17:38,96.22,976.48,995.76,160,2.61,2.07,-18,1
1673973824,2023-01-17 17:43,96.33,976.54,995.82,160,2.57,2.05,-18,1
1673974126,2023-01-17 17:48,96.78,976.64,995.92,160,2.67,2.21,-18,1
1673974427,2023-01-17 17:53,96.90,976.68,995.96,160,2.48,2.04,-18,1
1673974729,2023-01-17 17:58,96.84,976.59,995.87,160,2.53,2.08,-18,1
1673975031,2023-01-17 18:03,96.71,976.67,995.95,160,2.58,2.11,-19,1
1673975333,2023-01-17 18:08,96.53,976.69,995.97,160,2.56,2.06,-18,1
1673975635,2023-01-17 18:13,97.23,976.81,996.08,160,2.51,2.11,-18,1
1673975936,2023-01-17 18:18,97.14,976.75,996.03,160,2.47,2.06,-18,1
1673976238,2023-01-17 18:23,97.67,976.73,996.01,160,2.34,2.01,-18,1
1673976539,2023-01-17 18:28,98.07,976.65,995.93,160,2.26,1.99,-18,1
1673976840,2023-01-17 18:34,98.04,976.70,995.98,160,2.28,2.00,-18,1
1673977141,2023-01-17 18:39,97.10,976.65,995.92,160,2.48,2.07,-18,1
1673977444,2023-01-17 18:44,96.77,976.62,995.90,160,2.51,2.05,-18,1
1673978049,2023-01-17 18:54,96.83,976.55,995.83,160,2.44,1.99,-19,1
1673978351,2023-01-17 18:59,96.92,976.48,995.75,160,2.44,2.00,-18,1
1673978652,2023-01-17 19:04,96.85,976.41,995.69,160,2.49,2.04,-19,1
1673978954,2023-01-17 19:09,96.66,976.37,995.65,160,2.48,2.00,-19,1
1673979255,2023-01-17 19:14,96.10,976.30,995.57,160,2.54,1.98,-19,1
1673979556,2023-01-17 19:19,96.01,976.37,995.65,160,2.36,1.79,-19,1
1673979857,2023-01-17 19:24,96.57,976.41,995.69,160,2.36,1.87,-19,1
1673980159,2023-01-17 19:29,96.04,976.37,995.65,160,2.31,1.74,-19,1
1673980764,2023-01-17 19:39,96.23,976.46,995.74,160,2.33,1.79,-19,1
1673981066,2023-01-17 19:44,95.94,976.39,995.66,160,2.27,1.69,-19,1
1673981367,2023-01-17 19:49,95.61,976.31,995.59,160,1.88,1.25,-19,1
1673981972,2023-01-17 19:59,95.30,976.72,995.99,160,2.00,1.33,-19,1
1673982274,2023-01-17 20:04,95.12,976.81,996.08,160,1.99,1.29,-18,1
1673982576,2023-01-17 20:09,94.96,976.82,996.10,160,1.97,1.25,-19,1
1673982878,2023-01-17 20:14,95.17,976.84,996.12,160,1.95,1.26,-19,1
1673983180,2023-01-17 20:19,95.19,976.94,996.22,160,1.90,1.21,-20,1
1673983482,2023-01-17 20:24,95.17,976.94,996.21,160,1.90,1.21,-19,1
1673984084,2023-01-17 20:34,95.51,977.25,996.53,160,1.93,1.29,-19,1
1673984386,2023-01-17 20:39,95.90,977.34,996.62,160,1.93,1.35,-19,1
1673984687,2023-01-17 20:44,96.43,977.54,996.82,160,1.92,1.41,-19,1
1673984988,2023-01-17 20:49,97.08,977.59,996.87,160,1.96,1.55,-19,1
1673985290,2023-01-17 20:54,97.92,977.58,996.86,160,1.83,1.54,-18,1
1673985591,2023-01-17 20:59,97.79,977.60,996.87,160,1.92,1.61,-18,1
1673985892,2023-01-17 21:04,97.70,977.52,996.79,160,1.90,1.57,-19,1
1673986194,2023-01-17 21:09,98.15,977.47,996.75,160,1.90,1.64,-19,1
1673986496,2023-01-17 21:14,96.88,977.47,996.75,160,1.91,1.47,-19,1
1673986798,2023-01-17 21:19,95.60,977.50,996.77,160,1.65,1.02,-19,1
1673987099,2023-01-17 21:24,94.71,977.61,996.89,160,1.70,0.94,-19,1
1673987400,2023-01-17 21:30,94.44,977.57,996.85,160,1.78,0.98,-19,1
1673987702,2023-01-17 21:35,94.86,977.69,996.97,160,1.65,0.91,-17,1
1673988004,2023-01-17 21:40,94.65,977.67,996.95,160,1.69,0.92,-17,1
1673988305,2023-01-17 21:45,95.12,977.78,997.05,160,1.77,1.07,-17,1
1673988606,2023-01-17 21:50,96.36,977.88,997.16,160,1.92,1.40,-17,1
1673988907,2023-01-17 21:55,96.43,977.89,997.16,160,1.84,1.33,-19,1
1673989207,2023-01-17 22:00,96.63,977.95,997.22,160,1.75,1.27,-20,1
1673989507,2023-01-17 22:05,98.13,977.91,997.19,160,1.56,1.30,-20,1
1673989807,2023-01-17 22:10,97.33,978.03,997.30,160,1.75,1.37,-20,1
1673990107,2023-01-17 22:15,96.93,978.04,997.31,160,1.81,1.37,-19,1
1673990407,2023-01-17 22:20,96.12,978.01,997.29,160,1.72,1.17,-20,1
1673991008,2023-01-17 22:30,96.05,978.12,997.39,160,1.15,0.59,-20,1
1673991308,2023-01-17 22:35,95.25,978.15,997.43,160,1.70,1.02,-20,1
1673991908,2023-01-17 22:45,96.79,978.09,997.37,160,1.27,0.81,-20,1
1673992208,2023-01-17 22:50,96.06,978.03,997.31,160,1.61,1.05,-20,1
1673993109,2023-01-17 23:05,96.09,978.02,997.30,160,1.55,0.99,-20,1
1673993409,2023-01-17 23:10,95.60,978.08,997.35,160,1.55,0.92,-20,1
1673993709,2023-01-17 23:15,95.42,978.06,997.33,160,1.56,0.91,-20,1
1673994009,2023-01-17 23:20,95.08,977.84,997.12,160,1.62,0.92,-20,1
1673994309,2023-01-17 23:25,95.34,977.79,997.07,160,1.53,0.86,-20,1
1673994609,2023-01-17 23:30,95.30,977.85,997.12,160,1.55,0.88,-20,1
1673994909,2023-01-17 23:35,94.62,977.83,997.11,160,1.50,0.73,-20,1
1673995210,2023-01-17 23:40,94.68,977.71,996.99,160,1.55,0.79,-20,1
1673995510,2023-01-17 23:45,94.59,977.74,997.02,160,1.51,0.74,-20,1
1673995810,2023-01-17 23:50,95.50,977.54,996.81,160,1.26,0.62,-20,1