1673996412,2023-01-18 00:00,95.41,977.59,996.87,160,1.52,0.87,-17,1
1673996714,2023-01-18 00:05,95.42,977.69,996.97,160,1.55,0.90,-17,1
1673997317,2023-01-18 00:15,95.07,977.76,997.04,160,1.61,0.91,-17,1
1673997618,2023-01-18 00:20,95.58,977.77,997.04,160,1.47,0.84,-18,1
1673997918,2023-01-18 00:25,96.55,977.75,997.03,160,1.40,0.91,-17,1
1673998218,2023-01-18 00:30,96.53,977.79,997.07,160,1.51,1.02,-17,1
1673998519,2023-01-18 00:35,96.09,977.71,996.98,160,1.58,1.02,-17,1
1673998819,2023-01-18 00:40,97.18,977.65,996.93,160,1.45,1.05,-17,1
1673999119,2023-01-18 00:45,96.46,977.50,996.78,160,1.65,1.15,-18,1
1673999419,2023-01-18 00:50,96.63,977.63,996.90,160,1.54,1.06,-17,1
1673999719,2023-01-18 00:55,96.82,977.53,996.80,160,1.55,1.10,-17,1
1674000019,2023-01-18 01:00,97.27,977.55,996.83,160,1.49,1.10,-17,1
1674000319,2023-01-18 01:05,97.40,977.63,996.90,160,1.44,1.07,-17,1
1674000620,2023-01-18 01:10,97.72,977.63,996.91,160,1.50,1.18,-17,1
1674000920,2023-01-18 01:15,96.99,977.66,996.93,160,1.66,1.23,-17,1
1674001220,2023-01-18 01:20,95.95,977.61,996.89,160,1.72,1.14,-17,1
1674001520,2023-01-18 01:25,97.07,977.54,996.82,160,1.62,1.20,-17,1
1674001820,2023-01-18 01:30,97.96,977.48,996.75,160,1.44,1.15,-17,1
1674002120,2023-01-18 01:35,97.99,977.38,996.65,160,1.55,1.27,-17,1
1674002421,2023-01-18 01:40,97.14,977.34,996.61,160,1.63,1.22,-17,1
1674002721,2023-01-18 01:45,97.87,977.02,996.30,160,1.68,1.38,-17,1
1674003021,2023-01-18 01:50,97.99,977.03,996.31,160,1.67,1.39,-17,1
1674003323,2023-01-18 01:55,96.90,977.22,996.50,160,1.87,1.43,-17,1
1674003624,2023-01-18 02:00,97.17,977.18,996.46,160,1.75,1.35,-17,1
1674003925,2023-01-18 02:05,98.93,977.19,996.47,160,1.38,1.23,-17,1
1674004226,2023-01-18 02:10,99.60,976.98,996.25,160,1.54,1.48,-17,1
1674004527,2023-01-18 02:15,98.97,976.86,996.14,160,1.58,1.43,-17,1
1674004828,2023-01-18 02:20,99.08,976.62,995.90,160,1.58,1.45,-17,1
1674005129,2023-01-18 02:25,98.88,976.62,995.90,160,1.62,1.46,-17,1
1674005430,2023-01-18 02:30,99.38,976.67,995.95,160,1.59,1.50,-17,1
1674005730,2023-01-18 02:35,99.42,976.63,995.91,160,1.62,1.54,-17,1
1674006031,2023-01-18 02:40,99.42,976.39,995.67,160,1.62,1.54,-17,1
1674006333,2023-01-18 02:45,98.57,976.33,995.60,160,1.76,1.56,-17,1
1674006635,2023-01-18 02:50,98.35,976.18,995.46,160,1.79,1.56,-17,1
1674006936,2023-01-18 02:55,98.30,976.07,995.34,160,1.64,1.40,-17,1
1674007238,2023-01-18 03:00,98.32,976.03,995.31,160,1.77,1.53,-17,1
1674007539,2023-01-18 03:05,97.72,976.07,995.34,160,1.96,1.64,-17,1
1674007840,2023-01-18 03:10,98.16,975.91,995.19,160,1.84,1.58,-17,1
1674008141,2023-01-18 03:15,99.13,975.81,995.09,160,1.76,1.64,-17,1
1674008442,2023-01-18 03:20,98.08,975.70,994.98,160,1.85,1.58,-17,1
1674008743,2023-01-18 03:25,98.63,975.55,994.83,160,1.83,1.64,-17,1
1674009044,2023-01-18 03:30,99.17,975.66,994.94,160,1.70,1.58,-17,1
1674009345,2023-01-18 03:35,99.00,975.55,994.83,160,1.78,1.64,-17,1
1674009646,2023-01-18 03:40,99.67,975.58,994.86,160,1.60,1.55,-18,1
1674009948,2023-01-18 03:45,100.00,975.45,994.73,160,1.48,1.48,-17,1
1674010249,2023-01-18 03:50,100.00,975.24,994.52,160,1.69,1.69,-17,1
1674010551,2023-01-18 03:55,99.86,975.06,994.34,160,1.71,1.69,-17,1
1674010852,2023-01-18 04:00,100.00,974.87,994.15,160,1.59,1.59,-17,1
1674011154,2023-01-18 04:05,100.00,974.78,994.06,160,1.67,1.67,-17,1
1674011456,2023-01-18 04:10,100.00,974.73,994.01,160,1.74,1.74,-17,1
1674011758,2023-01-18 04:15,100.00,974.60,993.88,160,1.73,1.73,-17,1
1674012059,2023-01-18 04:20,100.00,974.36,993.63,160,1.69,1.69,-17,1
1674012361,2023-01-18 04:26,100.00,974.24,993.52,160,1.72,1.72,-17,1
1674012663,2023-01-18 04:31,100.00,974.12,993.39,160,1.89,1.89,-20,1
1674012964,2023-01-18 04:36,100.00,973.98,993.25,160,1.82,1.82,-19,1
1674013266,2023-01-18 04:41,100.00,973.80,993.07,160,1.93,1.93,-20,1
1674013567,2023-01-18 04:46,100.00,973.68,992.95,160,1.90,1.90,-20,1
1674013868,2023-01-18 04:51,100.00,973.55,992.82,160,1.93,1.93,-19,1
1674014168,2023-01-18 04:56,100.00,973.47,992.74,160,1.94,1.94,-19,1
1674014470,2023-01-18 05:01,100.00,973.31,992.58,160,2.01,2.01,-19,1
1674014772,2023-01-18 05:06,100.00,973.31,992.59,160,2.19,2.19,-19,1
1674015073,2023-01-18 05:11,100.00,973.35,992.62,160,2.09,2.09,-19,1
1674015374,2023-01-18 05:16,100.00,973.26,992.54,160,2.05,2.05,-19,1
1674015675,2023-01-18 05:21,100.00,973.20,992.47,160,1.99,1.99,-19,1
1674015976,2023-01-18 05:26,100.00,973.09,992.36,160,2.09,2.09,-19,1
1674016277,2023-01-18 05:31,100.00,973.28,992.56,160,2.13,2.13,-19,1
1674016578,2023-01-18 05:36,100.00,973.14,992.42,160,2.19,2.19,-19,1
1674016878,2023-01-18 05:41,100.00,972.94,992.22,160,2.13,2.13,-19,1
1674017178,2023-01-18 05:46,100.00,972.78,992.06,160,2.10,2.10,-19,1
1674017478,2023-01-18 05:51,100.00,972.75,992.03,160,2.19,2.19,-19,1
1674017778,2023-01-18 05:56,100.00,972.55,991.83,160,2.23,2.23,-19,1
1674018078,2023-01-18 06:01,100.00,972.47,991.75,160,2.21,2.21,-17,1
1674018379,2023-01-18 06:06,100.00,972.29,991.57,160,2.30,2.30,-17,1
1674018679,2023-01-18 06:11,100.00,972.21,991.48,160,2.44,2.44,-18,1
1674018979,2023-01-18 06:16,100.00,972.26,991.53,160,2.27,2.27,-17,1
1674019279,2023-01-18 06:21,100.00,972.28,991.56,160,2.23,2.23,-18,1
1674019579,2023-01-18 06:26,100.00,972.18,991.46,160,2.31,2.31,-18,1
1674019879,2023-01-18 06:31,100.00,972.29,991.57,160,2.31,2.31,-18,1
1674020180,2023-01-18 06:36,100.00,972.23,991.51,160,2.41,2.41,-18,1
1674020480,2023-01-18 06:41,100.00,972.24,991.52,160,2.38,2.38,-19,1
1674020780,2023-01-18 06:46,100.00,972.01,991.29,160,2.41,2.41,-18,1
1674021080,2023-01-18 06:51,100.00,972.01,991.29,160,2.50,2.50,-18,1
1674021380,2023-01-18 06:56,100.00,971.87,991.15,160,2.47,2.47,-18,1
1674021681,2023-01-18 07:01,100.00,971.85,991.13,160,2.48,2.48,-18,1
1674021983,2023-01-18 07:06,100.00,971.76,991.04,160,2.49,2.49,-18,1
1674022284,2023-01-18 07:11,100.00,971.74,991.02,160,2.52,2.52,-18,1
1674022585,2023-01-18 07:16,100.00,971.57,990.84,160,2.63,2.63,-18,1
1674022886,2023-01-18 07:21,100.00,971.51,990.79,160,2.57,2.57,-18,1
1674023187,2023-01-18 07:26,100.00,971.31,990.58,160,2.71,2.71,-18,1
1674023488,2023-01-18 07:31,100.00,971.32,990.59,160,2.83,2.83,-18,1
1674023789,2023-01-18 07:36,100.00,971.18,990.45,160,2.82,2.82,-18,1
1674024090,2023-01-18 07:41,100.00,971.25,990.52,160,2.80,2.80,-18,1
1674024392,2023-01-18 07:46,100.00,971.12,990.39,160,2.79,2.79,-18,1
1674024693,2023-01-18 07:51,100.00,971.30,990.58,160,2.84,2.84,-18,1
1674024995,2023-01-18 07:56,100.00,971.27,990.55,160,2.92,2.92,-18,1
1674025296,2023-01-18 08:01,100.00,971.30,990.58,160,2.97,2.97,-18,1
1674025597,2023-01-18 08:06,100.00,971.34,990.62,160,3.00,3.00,-18,1
1674025898,2023-01-18 08:11,100.00,971.41,990.69,160,3.09,3.09,-18,1
1674026198,2023-01-18 08:16,100.00,971.34,990.62,160,3.24,3.24,-20,1
1674026500,2023-01-18 08:21,100.00,971.33,990.61,160,3.17,3.17,-18,1
1674026802,2023-01-18 08:26,100.00,971.27,990.55,160,3.29,3.29,-18,1
1674027103,2023-01-18 08:31,100.00,971.19,990.46,160,3.51,3.51,-18,1
1674027405,2023-01-18 08:36,100.00,971.12,990.39,160,3.54,3.54,-18,1
1674027707,2023-01-18 08:41,100.00,971.13,990.41,160,3.70,3.70,-18,1
1674028311,2023-01-18 08:51,100.00,971.15,990.43,160,4.06,4.06,-18,1
1674028612,2023-01-18 08:56,100.00,971.07,990.35,160,4.11,4.11,-18,1
1674028913,2023-01-18 09:01,100.00,971.10,990.38,160,4.10,4.10,-18,1
1674029214,2023-01-18 09:06,100.00,971.13,990.41,160,4.08,4.08,-19,1
1674029516,2023-01-18 09:11,100.00,971.14,990.41,160,4.15,4.15,-18,1
1674029816,2023-01-18 09:16,100.00,971.17,990.45,160,4.21,4.21,-19,1
1674030117,2023-01-18 09:21,100.00,971.20,990.47,160,4.29,4.29,-18,1
1674030418,2023-01-18 09:26,100.00,971.31,990.59,160,4.20,4.20,-18,1
1674030720,2023-01-18 09:32,100.00,971.20,990.47,160,4.45,4.45,-19,1
1674031021,2023-01-18 09:37,100.00,971.24,990.51,160,4.64,4.64,-18,1
1674031323,2023-01-18 09:42,100.00,971.35,990.63,160,4.56,4.56,-18,1
1674031624,2023-01-18 09:47,100.00,971.38,990.66,160,4.66,4.66,-20,1
1674031926,2023-01-18 09:52,100.00,971.36,990.64,160,4.55,4.55,-19,1
1674032228,2023-01-18 09:57,100.00,971.37,990.65,160,4.59,4.59,-19,1
1674032530,2023-01-18 10:02,100.00,971.38,990.66,160,4.58,4.58,-19,1
1674032832,2023-01-18 10:07,100.00,971.41,990.68,160,4.58,4.58,-19,1
1674033134,2023-01-18 10:12,100.00,971.39,990.66,160,4.70,4.70,-19,1
1674033436,2023-01-18 10:17,100.00,971.39,990.67,160,4.78,4.78,-19,1
1674033738,2023-01-18 10:22,100.00,971.34,990.61,160,4.68,4.68,-19,1
1674034040,2023-01-18 10:27,100.00,971.34,990.62,160,4.74,4.74,-19,1
1674034342,2023-01-18 10:32,100.00,971.37,990.64,160,4.78,4.78,-19,1
1674034643,2023-01-18 10:37,100.00,971.42,990.69,160,4.94,4.94,-19,1
1674034945,2023-01-18 10:42,100.00,971.45,990.72,160,5.12,5.12,-19,1
1674035247,2023-01-18 10:47,100.00,971.42,990.70,160,5.07,5.07,-19,1
1674035549,2023-01-18 10:52,100.00,971.32,990.60,160,5.05,5.05,-19,1
1674035851,2023-01-18 10:57,100.00,971.43,990.70,160,5.09,5.09,-19,1
1674036153,2023-01-18 11:02,100.00,971.46,990.74,160,5.43,5.43,-19,1
1674036455,2023-01-18 11:07,100.00,971.56,990.84,160,5.32,5.32,-19,1
1674036757,2023-01-18 11:12,100.00,971.55,990.83,160,5.27,5.27,-19,1
1674037059,2023-01-18 11:17,100.00,971.50,990.78,160,5.35,5.35,-19,1
1674037361,2023-01-18 11:22,100.00,971.49,990.76,160,5.26,5.26,-19,1
1674037663,2023-01-18 11:27,100.00,971.36,990.64,160,5.29,5.29,-20,1
1674037965,2023-01-18 11:32,100.00,971.21,990.48,160,5.31,5.31,-18,1
1674038267,2023-01-18 11:37,100.00,971.02,990.30,160,5.37,5.37,-18,1
1674038568,2023-01-18 11:42,100.00,971.02,990.29,160,5.27,5.27,-19,1
1674038871,2023-01-18 11:47,100.00,970.84,990.11,160,5.54,5.54,-19,1
1674039172,2023-01-18 11:52,100.00,970.83,990.11,160,5.61,5.61,-19,1
1674039473,2023-01-18 11:57,100.00,970.72,990.00,160,5.66,5.66,-20,1
1674039774,2023-01-18 12:02,100.00,970.67,989.95,160,5.72,5.72,-19,1
1674040076,2023-01-18 12:07,100.00,970.61,989.89,160,5.78,5.78,-20,1
1674040377,2023-01-18 12:12,100.00,970.43,989.71,160,5.83,5.83,-20,1
1674040678,2023-01-18 12:17,100.00,970.47,989.74,160,5.88,5.88,-20,1
1674040980,2023-01-18 12:23,100.00,970.31,989.59,160,6.01,6.01,-20,1
1674041585,2023-01-18 12:33,100.00,970.33,989.61,160,6.10,6.10,-18,1
1674041887,2023-01-18 12:38,100.00,970.28,989.55,160,6.11,6.11,-19,1
1674042189,2023-01-18 12:43,100.00,970.28,989.56,160,6.15,6.15,-19,1
1674042491,2023-01-18 12:48,100.00,970.28,989.56,160,6.23,6.23,-17,1
1674042792,2023-01-18 12:53,100.00,970.19,989.47,160,6.29,6.29,-18,1
1674043093,2023-01-18 12:58,100.00,970.11,989.39,160,6.30,6.30,-18,1
1674043394,2023-01-18 13:03,100.00,970.12,989.39,160,6.12,6.12,-18,1
1674043695,2023-01-18 13:08,100.00,969.98,989.26,160,6.21,6.21,-18,1
1674043996,2023-01-18 13:13,100.00,969.90,989.18,160,6.20,6.20,-19,1
1674044297,2023-01-18 13:18,100.00,969.75,989.03,160,6.19,6.19,-18,1
1674044598,2023-01-18 13:23,100.00,969.78,989.06,160,6.15,6.15,-19,1
1674044899,2023-01-18 13:28,100.00,969.65,988.92,160,6.19,6.19,-19,1
1674045201,2023-01-18 13:33,100.00,969.48,988.76,160,6.24,6.24,-19,1
1674045502,2023-01-18 13:38,100.00,969.64,988.91,160,6.31,6.31,-18,1
1674045803,2023-01-18 13:43,100.00,969.60,988.88,160,6.30,6.30,-19,1
1674046104,2023-01-18 13:48,100.00,969.72,988.99,160,6.30,6.30,-18,1
1674046406,2023-01-18 13:53,100.00,969.69,988.97,160,6.27,6.27,-18,1
1674046708,2023-01-18 13:58,100.00,969.87,989.15,160,6.47,6.47,-18,1
1674047009,2023-01-18 14:03,100.00,969.90,989.17,160,6.35,6.35,-18,1
1674047311,2023-01-18 14:08,100.00,970.10,989.38,160,6.27,6.27,-18,1
1674047611,2023-01-18 14:13,100.00,970.33,989.61,160,6.19,6.19,-18,1
1674047911,2023-01-18 14:18,100.00,970.24,989.52,160,6.10,6.10,-18,1
1674048212,2023-01-18 14:23,100.00,970.14,989.41,160,6.07,6.07,-18,1
1674048512,2023-01-18 14:28,100.00,970.32,989.59,160,5.92,5.92,-18,1
1674048812,2023-01-18 14:33,100.00,970.37,989.65,160,5.81,5.81,-18,1
1674049114,2023-01-18 14:38,100.00,970.26,989.54,160,5.95,5.95,-18,1
1674049415,2023-01-18 14:43,100.00,970.52,989.79,160,6.03,6.03,-18,1
1674049716,2023-01-18 14:48,100.00,970.70,989.98,160,5.98,5.98,-18,1
1674050017,2023-01-18 14:53,100.00,970.63,989.91,160,6.00,6.00,-18,1
1674050317,2023-01-18 14:58,100.00,970.74,990.02,160,6.06,6.06,-18,1
1674050618,2023-01-18 15:03,100.00,970.91,990.19,160,6.09,6.09,-18,1
1674050919,2023-01-18 15:08,100.00,971.12,990.40,160,6.15,6.15,-18,1
1674051220,2023-01-18 15:13,100.00,971.12,990.40,160,5.82,5.82,-19,1
1674051521,2023-01-18 15:18,100.00,971.42,990.70,160,5.84,5.84,-19,1
1674051824,2023-01-18 15:23,100.00,971.48,990.75,160,5.85,5.85,-19,1
1674052125,2023-01-18 15:28,100.00,971.51,990.79,160,5.69,5.69,-18,1
1674052427,2023-01-18 15:33,100.00,971.60,990.87,160,5.65,5.65,-19,1
1674052729,2023-01-18 15:38,100.00,971.56,990.84,160,5.60,5.60,-18,1
1674053030,2023-01-18 15:43,100.00,971.61,990.88,160,5.61,5.61,-18,1
1674053331,2023-01-18 15:48,100.00,971.66,990.94,160,5.61,5.61,-18,1
1674053632,2023-01-18 15:53,100.00,971.78,991.06,160,5.44,5.44,-21,1
1674053932,2023-01-18 15:58,100.00,971.94,991.22,160,5.44,5.44,-19,1
1674054233,2023-01-18 16:03,100.00,972.15,991.42,160,5.58,5.58,-18,1
1674054534,2023-01-18 16:08,100.00,972.38,991.66,160,5.54,5.54,-18,1
1674054835,2023-01-18 16:13,100.00,972.58,991.86,160,5.54,5.54,-18,1
1674055136,2023-01-18 16:18,100.00,972.88,992.15,160,5.46,5.46,-19,1
1674055739,2023-01-18 16:28,98.05,973.28,992.55,160,5.43,5.15,-19,1
1674056040,2023-01-18 16:34,99.31,973.47,992.75,160,5.01,4.91,-18,1
1674056341,2023-01-18 16:39,97.56,973.52,992.80,160,5.22,4.87,-18,1
1674056643,2023-01-18 16:44,98.33,973.65,992.93,160,5.03,4.79,-18,1
1674056944,2023-01-18 16:49,98.72,973.68,992.96,160,4.82,4.64,-18,1
1674057245,2023-01-18 16:54,97.16,973.94,993.22,160,4.70,4.29,-18,1
1674057846,2023-01-18 17:04,95.54,974.22,993.50,160,4.62,3.97,-18,1
1674058148,2023-01-18 17:09,95.61,974.51,993.79,160,4.59,3.95,-18,1
1674058450,2023-01-18 17:14,95.33,974.82,994.10,160,4.50,3.82,-18,1
1674058752,2023-01-18 17:19,96.27,974.96,994.24,160,4.32,3.78,-19,1
1674059054,2023-01-18 17:24,94.74,975.37,994.65,160,4.39,3.62,-18,1
1674059356,2023-01-18 17:29,92.06,975.34,994.62,160,4.12,2.95,-18,1
1674059658,2023-01-18 17:34,90.42,975.46,994.74,160,4.43,3.00,-18,1
1674059959,2023-01-18 17:39,90.69,975.48,994.75,160,4.36,2.97,-18,1
1674060261,2023-01-18 17:44,92.59,975.52,994.80,160,3.72,2.63,-18,1
1674060563,2023-01-18 17:49,91.94,975.67,994.95,160,3.71,2.52,-19,1
1674060865,2023-01-18 17:54,92.03,975.91,995.19,160,3.61,2.44,-25,1
1674061166,2023-01-18 17:59,89.97,976.16,995.44,160,3.89,2.40,-18,1
1674061467,2023-01-18 18:04,89.89,976.03,995.30,160,3.86,2.35,-18,1
1674061769,2023-01-18 18:09,89.87,976.14,995.42,160,3.95,2.44,-18,1
1674062071,2023-01-18 18:14,90.29,976.30,995.58,160,3.78,2.34,-18,1
1674062372,2023-01-18 18:19,89.64,976.41,995.69,160,3.80,2.26,-19,1
1674062673,2023-01-18 18:24,90.39,976.49,995.77,160,3.76,2.33,-20,1
1674062974,2023-01-18 18:29,90.60,976.80,996.07,160,3.75,2.36,-20,1
1674063275,2023-01-18 18:34,91.86,976.77,996.05,160,3.47,2.27,-20,1
1674063880,2023-01-18 18:44,88.75,977.14,996.42,160,3.91,2.23,-20,1
1674064485,2023-01-18 18:54,88.54,977.41,996.69,160,3.71,1.99,-20,1
1674064787,2023-01-18 18:59,88.91,977.57,996.85,160,3.84,2.18,-20,1
1674065089,2023-01-18 19:04,89.02,977.75,997.02,160,3.78,2.14,-20,1
1674065391,2023-01-18 19:09,90.76,977.86,997.13,160,3.53,2.16,-20,1
1674065693,2023-01-18 19:14,89.26,977.89,997.17,160,3.63,2.03,-18,1
1674065995,2023-01-18 19:19,90.10,978.04,997.32,160,3.75,2.28,-19,1
1674066297,2023-01-18 19:24,89.60,978.15,997.43,160,3.90,2.35,-19,1
1674066598,2023-01-18 19:29,89.31,978.22,997.50,160,3.91,2.31,-18,1
1674066900,2023-01-18 19:35,90.03,978.55,997.83,160,3.90,2.42,-18,1
1674067201,2023-01-18 19:40,90.40,978.40,997.68,160,3.77,2.35,-18,1
1674067502,2023-01-18 19:45,90.05,978.54,997.82,160,3.90,2.42,-18,1
1674067804,2023-01-18 19:50,90.83,978.63,997.91,160,3.67,2.31,-18,1
1674068105,2023-01-18 19:55,91.29,978.86,998.14,160,3.60,2.32,-18,1
1674068709,2023-01-18 20:05,90.17,979.10,998.38,160,3.61,2.15,-18,1
1674069011,2023-01-18 20:10,89.82,979.25,998.53,160,3.54,2.03,-18,1
1674069615,2023-01-18 20:20,89.15,979.49,998.77,160,3.59,1.97,-18,1
1674069916,2023-01-18 20:25,88.53,979.64,998.91,160,3.57,1.86,-18,1
1674070218,2023-01-18 20:30,89.37,979.81,999.08,160,3.67,2.09,-18,1
1674070520,2023-01-18 20:35,88.31,980.02,999.29,160,3.75,2.00,-18,1
1674070822,2023-01-18 20:40,88.61,980.08,999.36,160,3.55,1.85,-18,1
1674071124,2023-01-18 20:45,89.17,980.14,999.41,160,3.54,1.93,-18,1
1674071426,2023-01-18 20:50,89.29,980.08,999.36,160,3.48,1.88,-18,1
1674071728,2023-01-18 20:55,88.61,980.25,999.53,160,3.42,1.72,-18,1
1674072030,2023-01-18 21:00,88.88,980.33,999.61,160,3.39,1.73,-18,1
1674072331,2023-01-18 21:05,87.71,980.36,999.64,160,3.51,1.67,-18,1
1674072632,2023-01-18 21:10,88.49,980.38,999.66,160,3.36,1.64,-18,1
1674072933,2023-01-18 21:15,86.89,980.57,999.85,160,3.72,1.74,-18,1
1674073234,2023-01-18 21:20,86.72,980.93,1000.21,160,3.70,1.69,-18,1
1674073536,2023-01-18 21:25,87.08,980.74,1000.02,160,3.64,1.69,-18,1
1674073837,2023-01-18 21:30,88.49,981.01,1000.29,160,3.35,1.63,-17,1
1674074139,2023-01-18 21:35,87.62,980.90,1000.18,160,3.35,1.49,-18,1
1674074439,2023-01-18 21:40,85.41,981.10,1000.37,160,3.95,1.73,-18,1
1674075045,2023-01-18 21:50,86.25,982.18,1001.45,160,3.65,1.57,-18,1
1674075347,2023-01-18 21:55,87.02,981.52,1000.80,160,3.58,1.62,-18,1
1674075649,2023-01-18 22:00,86.81,981.49,1000.77,160,3.55,1.56,-17,1
1674075951,2023-01-18 22:05,87.05,981.76,1001.04,160,3.60,1.65,-18,1
1674076253,2023-01-18 22:10,87.64,981.99,1001.26,160,3.53,1.67,-18,1
1674076555,2023-01-18 22:15,86.41,981.88,1001.16,160,3.77,1.71,-18,1
1674076857,2023-01-18 22:20,87.16,982.10,1001.38,160,3.81,1.87,-18,1
1674077159,2023-01-18 22:25,86.26,982.13,1001.40,160,3.66,1.58,-18,1
1674077461,2023-01-18 22:31,85.95,982.25,1001.52,160,3.76,1.63,-18,1
1674077763,2023-01-18 22:36,86.31,982.36,1001.63,160,3.60,1.53,-18,1
1674078065,2023-01-18 22:41,85.25,982.44,1001.72,160,3.68,1.44,-18,1
1674078367,2023-01-18 22:46,83.31,982.30,1001.58,160,3.87,1.30,-17,1
1674078669,2023-01-18 22:51,83.21,982.36,1001.63,160,3.94,1.35,-18,1
1674078971,2023-01-18 22:56,82.51,982.45,1001.73,160,3.94,1.24,-18,1
1674079272,2023-01-18 23:01,83.30,982.49,1001.77,160,3.78,1.21,-18,1
1674079574,2023-01-18 23:06,82.04,982.51,1001.79,160,3.91,1.13,-18,1
1674079875,2023-01-18 23:11,83.67,982.55,1001.83,160,3.63,1.13,-18,1
1674080178,2023-01-18 23:16,84.60,982.69,1001.96,160,3.64,1.29,-18,1
1674080479,2023-01-18 23:21,84.11,982.84,1002.12,160,3.81,1.38,-18,1
1674080781,2023-01-18 23:26,84.81,982.99,1002.27,160,3.78,1.46,-18,1
1674081083,2023-01-18 23:31,85.83,983.10,1002.37,160,3.62,1.47,-18,1
1674081385,2023-01-18 23:36,85.53,983.07,1002.35,160,3.66,1.46,-18,1
1674081687,2023-01-18 23:41,84.74,983.15,1002.42,160,3.84,1.51,-20,1
1674081989,2023-01-18 23:46,86.09,983.26,1002.54,160,3.77,1.66,-18,1
1674082291,2023-01-18 23:51,86.42,983.55,1002.83,160,3.63,1.58,-17,1
1674082593,2023-01-18 23:56,86.73,983.49,1002.77,160,3.57,1.57,-18,1