1674082895,2023-01-19 00:01,86.61,983.69,1002.97,160,3.66,1.64,-18,1
1674083197,2023-01-19 00:06,87.16,983.54,1002.82,160,3.69,1.75,-17,1
1674083498,2023-01-19 00:11,87.94,983.60,1002.88,160,3.53,1.72,-18,1
1674083799,2023-01-19 00:16,86.55,983.76,1003.04,160,3.81,1.78,-18,1
1674084103,2023-01-19 00:21,87.02,983.87,1003.15,160,3.72,1.76,-18,1
1674084403,2023-01-19 00:26,87.45,983.98,1003.26,160,3.47,1.58,-18,1
1674084705,2023-01-19 00:31,87.31,984.33,1003.60,160,3.55,1.64,-18,1
1674085007,2023-01-19 00:36,86.56,984.42,1003.70,160,3.62,1.59,-18,1
1674085308,2023-01-19 00:41,87.24,984.50,1003.78,160,3.63,1.71,-18,1
1674085609,2023-01-19 00:46,87.22,984.47,1003.75,160,3.63,1.71,-18,1
1674085910,2023-01-19 00:51,86.73,984.45,1003.73,160,3.66,1.66,-18,1
1674086212,2023-01-19 00:56,86.81,984.44,1003.71,160,3.50,1.51,-18,1
1674086513,2023-01-19 01:01,86.12,984.42,1003.69,160,3.56,1.46,-18,1
1674086815,2023-01-19 01:06,86.32,984.48,1003.76,160,3.48,1.41,-18,1
1674087117,2023-01-19 01:11,85.75,984.53,1003.81,160,3.52,1.36,-18,1
1674087419,2023-01-19 01:16,84.92,984.63,1003.90,160,3.49,1.20,-18,1
1674087721,2023-01-19 01:22,84.99,984.75,1004.03,160,3.51,1.23,-18,1
1674088023,2023-01-19 01:27,86.28,985.03,1004.30,160,3.33,1.26,-17,1
1674088325,2023-01-19 01:32,86.15,985.11,1004.39,160,3.45,1.36,-18,1
1674088627,2023-01-19 01:37,87.12,985.30,1004.57,160,3.11,1.18,-18,1
1674088928,2023-01-19 01:42,85.94,985.42,1004.70,160,3.23,1.11,-18,1
1674089230,2023-01-19 01:47,84.78,985.54,1004.81,160,3.13,0.82,-18,1
1674089531,2023-01-19 01:52,84.52,985.39,1004.66,160,2.68,0.33,-18,1
1674089832,2023-01-19 01:57,85.40,985.15,1004.42,160,2.80,0.60,-18,1
1674090134,2023-01-19 02:02,86.25,985.08,1004.36,160,2.50,0.44,-18,1
1674090739,2023-01-19 02:12,86.73,984.98,1004.25,160,2.35,0.37,-17,1
1674091040,2023-01-19 02:17,87.26,985.33,1004.61,160,2.23,0.33,-18,1
1674091342,2023-01-19 02:22,85.42,985.58,1004.86,160,2.57,0.37,-18,1
1674091644,2023-01-19 02:27,85.92,985.42,1004.69,160,2.48,0.36,-18,1
1674091946,2023-01-19 02:32,86.33,985.34,1004.62,160,2.43,0.38,-18,1
1674092248,2023-01-19 02:37,87.30,985.42,1004.70,160,2.30,0.41,-17,1
1674092550,2023-01-19 02:42,87.37,985.75,1005.03,160,2.36,0.48,-18,1
1674092852,2023-01-19 02:47,86.99,985.82,1005.09,160,2.59,0.64,-18,1
1674093154,2023-01-19 02:52,88.04,985.87,1005.15,160,2.20,0.43,-18,1
1674093456,2023-01-19 02:57,89.15,985.74,1005.02,160,2.06,0.46,-18,1
1674093758,2023-01-19 03:02,89.77,985.63,1004.91,160,2.04,0.54,-18,1
1674094060,2023-01-19 03:07,89.51,985.66,1004.93,160,1.99,0.45,-18,1
1674094665,2023-01-19 03:17,89.88,985.68,1004.96,160,2.04,0.55,-18,1
1674094966,2023-01-19 03:22,88.22,985.83,1005.11,160,2.54,0.79,-18,1
1674095267,2023-01-19 03:27,87.77,985.89,1005.17,160,2.62,0.80,-18,1
1674095569,2023-01-19 03:32,87.86,985.87,1005.15,160,2.60,0.79,-18,1
1674095870,2023-01-19 03:37,87.85,985.71,1004.99,160,2.63,0.82,-18,1
1674096171,2023-01-19 03:42,87.28,985.65,1004.93,160,2.71,0.81,-17,1
1674096776,2023-01-19 03:52,87.21,985.70,1004.97,160,2.71,0.80,-18,1
1674097078,2023-01-19 03:57,87.25,985.79,1005.07,160,2.69,0.78,-18,1
1674097380,2023-01-19 04:03,87.24,985.93,1005.21,160,2.63,0.72,-18,1
1674097682,2023-01-19 04:08,87.74,986.09,1005.37,160,2.60,0.77,-18,1
1674097984,2023-01-19 04:13,88.15,986.12,1005.40,160,2.53,0.77,-18,1
1674098286,2023-01-19 04:18,88.57,986.04,1005.32,160,2.53,0.83,-17,1
1674098588,2023-01-19 04:23,88.03,986.14,1005.42,160,2.57,0.79,-18,1
1674098890,2023-01-19 04:28,88.50,986.18,1005.46,160,2.55,0.84,-18,1
1674099192,2023-01-19 04:33,88.56,986.18,1005.45,160,2.59,0.89,-18,1
1674099493,2023-01-19 04:38,88.17,986.15,1005.43,160,2.55,0.79,-18,1
1674099795,2023-01-19 04:43,88.60,986.22,1005.49,160,2.35,0.66,-18,1
1674100096,2023-01-19 04:48,89.06,986.29,1005.57,160,2.38,0.76,-17,1
1674100397,2023-01-19 04:53,88.24,986.44,1005.72,160,2.44,0.69,-18,1
1674100698,2023-01-19 04:58,87.99,986.43,1005.70,160,2.50,0.71,-18,1
1674101000,2023-01-19 05:03,88.29,986.51,1005.79,160,2.46,0.72,-18,1
1674101300,2023-01-19 05:08,88.37,986.50,1005.78,160,2.38,0.66,-18,1
1674101602,2023-01-19 05:13,88.44,986.52,1005.80,160,2.40,0.69,-18,1
1674101904,2023-01-19 05:18,88.70,986.56,1005.83,160,2.31,0.64,-18,1
1674102206,2023-01-19 05:23,88.87,986.66,1005.94,160,2.37,0.72,-18,1
1674102508,2023-01-19 05:28,88.44,986.69,1005.97,160,2.44,0.73,-18,1
1674102809,2023-01-19 05:33,88.10,986.78,1006.05,160,2.44,0.67,-17,1
1674103111,2023-01-19 05:38,88.26,986.87,1006.15,160,2.44,0.70,-18,1
1674103413,2023-01-19 05:43,88.22,986.87,1006.15,160,2.43,0.68,-18,1
1674103715,2023-01-19 05:48,88.38,986.84,1006.12,160,2.42,0.70,-17,1
1674104016,2023-01-19 05:53,88.47,986.70,1005.98,160,2.36,0.65,-18,1
1674104318,2023-01-19 05:58,88.67,986.77,1006.04,160,2.40,0.72,-18,1
1674104620,2023-01-19 06:03,88.74,986.82,1006.09,160,2.39,0.72,-18,1
1674104921,2023-01-19 06:08,88.69,986.88,1006.16,160,2.48,0.80,-18,1
1674105223,2023-01-19 06:13,88.83,986.91,1006.18,160,2.44,0.79,-18,1
1674105525,2023-01-19 06:18,89.58,986.91,1006.19,160,2.38,0.84,-18,1
1674105826,2023-01-19 06:23,89.57,987.04,1006.32,160,2.34,0.80,-18,1
1674106127,2023-01-19 06:28,89.54,987.12,1006.40,160,2.38,0.84,-18,1
1674106428,2023-01-19 06:33,89.56,987.18,1006.46,160,2.39,0.85,-18,1
1674106729,2023-01-19 06:38,89.26,987.31,1006.59,160,2.47,0.88,-18,1
1674107030,2023-01-19 06:43,89.03,987.35,1006.63,160,2.48,0.86,-18,1
1674107331,2023-01-19 06:48,89.27,987.24,1006.51,160,2.46,0.87,-18,1
1674107633,2023-01-19 06:53,89.44,987.18,1006.46,160,2.30,0.74,-18,1
1674107934,2023-01-19 06:58,90.73,987.11,1006.39,160,2.23,0.87,-18,1
1674108236,2023-01-19 07:03,90.40,987.11,1006.39,160,2.37,0.96,-18,1
1674108537,2023-01-19 07:08,89.88,987.23,1006.51,160,2.52,1.03,-18,1
1674108839,2023-01-19 07:13,89.95,987.49,1006.77,160,2.49,1.01,-18,1
1674109141,2023-01-19 07:19,89.33,987.41,1006.68,160,2.55,0.97,-18,1
1674109443,2023-01-19 07:24,89.99,987.50,1006.78,160,2.60,1.12,-18,1
1674109745,2023-01-19 07:29,89.78,987.58,1006.86,160,2.59,1.08,-18,1
1674110047,2023-01-19 07:34,90.32,987.42,1006.70,160,2.46,1.04,-18,1
1674110349,2023-01-19 07:39,92.05,987.21,1006.48,160,2.20,1.04,-18,1
1674110649,2023-01-19 07:44,92.29,986.97,1006.25,160,2.27,1.15,-18,1
1674110951,2023-01-19 07:49,91.60,986.65,1005.93,160,2.34,1.11,-18,1
1674111253,2023-01-19 07:54,91.91,986.34,1005.62,160,2.33,1.15,-19,1
1674111555,2023-01-19 07:59,92.14,986.43,1005.71,160,2.24,1.10,-18,1
1674111856,2023-01-19 08:04,91.51,986.46,1005.73,160,2.24,1.00,-18,1
1674112157,2023-01-19 08:09,91.06,986.33,1005.60,160,2.31,1.00,-18,1
1674112458,2023-01-19 08:14,91.42,986.73,1006.01,160,2.32,1.07,-18,1
1674112759,2023-01-19 08:19,91.06,986.81,1006.08,160,2.38,1.07,-18,1
1674113061,2023-01-19 08:24,90.61,986.78,1006.05,160,2.49,1.11,-19,1
1674113362,2023-01-19 08:29,90.16,986.90,1006.18,160,2.44,0.99,-18,1
1674113663,2023-01-19 08:34,90.76,986.94,1006.22,160,2.66,1.30,-19,1
1674113965,2023-01-19 08:39,90.70,986.89,1006.16,160,2.68,1.31,-18,1
1674114267,2023-01-19 08:44,91.51,986.94,1006.22,160,2.54,1.30,-18,1
1674114569,2023-01-19 08:49,92.62,986.98,1006.26,160,2.47,1.40,-18,1
1674114869,2023-01-19 08:54,91.60,986.94,1006.22,160,2.66,1.43,-18,1
1674115171,2023-01-19 08:59,91.31,986.95,1006.23,160,2.77,1.50,-18,1
1674115473,2023-01-19 09:04,91.25,986.92,1006.20,160,2.72,1.44,-18,1
1674115775,2023-01-19 09:09,91.65,986.97,1006.24,160,2.64,1.42,-18,1
1674116077,2023-01-19 09:14,92.42,986.96,1006.23,160,2.52,1.42,-19,1
1674116379,2023-01-19 09:19,92.32,986.99,1006.27,160,2.57,1.45,-18,1
1674116681,2023-01-19 09:24,91.54,987.13,1006.41,160,2.75,1.51,-18,1
1674116983,2023-01-19 09:29,91.82,987.40,1006.68,160,2.72,1.52,-19,1
1674117284,2023-01-19 09:34,92.39,987.48,1006.75,160,2.80,1.69,-19,1
1674117892,2023-01-19 09:44,92.30,987.69,1006.97,160,2.70,1.58,-18,1
1674118193,2023-01-19 09:49,92.63,987.63,1006.91,160,2.58,1.51,-18,1
1674118496,2023-01-19 09:54,93.43,987.76,1007.04,160,2.38,1.43,-19,1
1674118798,2023-01-19 09:59,92.69,987.82,1007.10,160,2.48,1.42,-19,1
1674119100,2023-01-19 10:05,93.32,987.78,1007.06,160,2.37,1.40,-19,1
1674119402,2023-01-19 10:10,93.44,987.76,1007.03,160,2.38,1.43,-19,1
1674119704,2023-01-19 10:15,93.98,987.65,1006.93,160,1.94,1.07,-19,1
1674120006,2023-01-19 10:20,92.83,987.64,1006.91,160,2.36,1.32,-20,1
1674120308,2023-01-19 10:25,93.25,987.63,1006.91,160,2.24,1.26,-19,1
1674120610,2023-01-19 10:30,93.44,987.43,1006.70,160,2.30,1.35,-19,1
1674120912,2023-01-19 10:35,94.92,987.40,1006.68,160,2.14,1.41,-20,1
1674121214,2023-01-19 10:40,93.73,987.33,1006.61,160,2.31,1.40,-19,1
1674121516,2023-01-19 10:45,93.32,987.43,1006.70,160,2.40,1.43,-19,1
1674121817,2023-01-19 10:50,93.50,987.44,1006.71,160,2.27,1.33,-19,1
1674122119,2023-01-19 10:55,93.68,987.41,1006.69,160,2.32,1.41,-19,1
1674122420,2023-01-19 11:00,93.71,987.53,1006.81,160,2.14,1.23,-19,1
1674122721,2023-01-19 11:05,93.89,987.48,1006.76,160,2.37,1.49,-19,1
1674123023,2023-01-19 11:10,93.22,987.38,1006.66,160,2.37,1.39,-22,1
1674123324,2023-01-19 11:15,93.84,987.26,1006.53,160,2.24,1.35,-18,1
1674123929,2023-01-19 11:25,93.74,987.38,1006.65,160,2.30,1.40,-19,1
1674124231,2023-01-19 11:30,94.66,987.32,1006.60,160,2.18,1.41,-19,1
1674124533,2023-01-19 11:35,93.98,987.17,1006.44,160,2.22,1.35,-19,1
1674124835,2023-01-19 11:40,94.27,987.11,1006.39,160,2.25,1.42,-19,1
1674125137,2023-01-19 11:45,94.05,986.96,1006.24,160,2.23,1.37,-19,1
1674125438,2023-01-19 11:50,94.71,986.76,1006.03,160,2.23,1.47,-19,1
1674125740,2023-01-19 11:55,94.38,986.61,1005.89,160,2.29,1.48,-19,1
1674126042,2023-01-19 12:00,93.95,986.56,1005.84,160,2.38,1.51,-19,1
1674126344,2023-01-19 12:05,95.58,986.44,1005.71,160,2.03,1.40,-19,1
1674126647,2023-01-19 12:10,96.74,986.46,1005.74,160,2.01,1.55,-19,1
1674126948,2023-01-19 12:15,95.95,986.47,1005.74,160,2.28,1.70,-19,1
1674127250,2023-01-19 12:20,95.37,986.49,1005.76,160,2.43,1.77,-19,1
1674127551,2023-01-19 12:25,94.94,986.52,1005.80,160,2.40,1.67,-18,1
1674127852,2023-01-19 12:30,95.96,986.65,1005.93,160,2.31,1.73,-23,1
1674128153,2023-01-19 12:35,96.40,986.49,1005.76,160,2.34,1.83,-22,1
1674128455,2023-01-19 12:40,95.94,986.38,1005.65,160,2.27,1.69,-19,1
1674128757,2023-01-19 12:45,96.32,986.42,1005.70,160,2.38,1.85,-19,1
1674129059,2023-01-19 12:50,96.39,986.37,1005.64,160,2.37,1.85,-20,1
1674129361,2023-01-19 12:56,96.63,986.27,1005.54,160,2.34,1.86,-19,1
1674129663,2023-01-19 13:01,96.28,986.43,1005.71,160,2.38,1.85,-19,1
1674129965,2023-01-19 13:06,96.35,986.47,1005.74,160,2.40,1.88,-19,1
1674130267,2023-01-19 13:11,96.45,986.31,1005.58,160,2.32,1.81,-19,1
1674130569,2023-01-19 13:16,96.23,986.26,1005.53,160,2.37,1.83,-19,1
1674130871,2023-01-19 13:21,97.03,986.28,1005.55,160,2.38,1.96,-20,1
1674131173,2023-01-19 13:26,96.09,986.06,1005.34,160,2.53,1.97,-19,1
1674131474,2023-01-19 13:31,96.73,986.03,1005.31,160,2.45,1.98,-19,1
1674131775,2023-01-19 13:36,96.17,985.76,1005.03,160,2.56,2.01,-18,1
1674132077,2023-01-19 13:41,95.69,985.93,1005.21,160,2.47,1.85,-19,1
1674132379,2023-01-19 13:46,97.00,985.96,1005.23,160,2.40,1.97,-19,1
1674132680,2023-01-19 13:51,96.98,985.86,1005.14,160,2.54,2.11,-19,1
1674132982,2023-01-19 13:56,96.83,985.88,1005.16,160,2.45,2.00,-18,1
1674133283,2023-01-19 14:01,96.86,985.43,1004.70,160,2.43,1.98,-19,1
1674133584,2023-01-19 14:06,97.84,985.93,1005.20,160,2.29,1.98,-18,1
1674133886,2023-01-19 14:11,97.10,985.97,1005.24,160,2.46,2.05,-19,1
1674134187,2023-01-19 14:16,96.80,985.89,1005.17,160,2.44,1.98,-19,1
1674134489,2023-01-19 14:21,97.14,985.88,1005.16,160,2.41,2.00,-19,1
1674134791,2023-01-19 14:26,97.46,985.89,1005.17,160,2.44,2.08,-19,1
1674135093,2023-01-19 14:31,96.72,985.90,1005.17,160,2.57,2.10,-19,1
1674135394,2023-01-19 14:36,96.46,985.93,1005.21,160,2.54,2.03,-19,1
1674135696,2023-01-19 14:41,96.11,986.03,1005.31,160,2.52,1.96,-19,1
1674135998,2023-01-19 14:46,96.75,985.87,1005.15,160,2.50,2.04,-19,1
1674136300,2023-01-19 14:51,96.00,985.84,1005.12,160,2.74,2.17,-19,1
1674136602,2023-01-19 14:56,95.78,985.87,1005.14,160,2.71,2.10,-19,1
1674136904,2023-01-19 15:01,96.24,985.80,1005.08,160,2.59,2.05,-20,1
1674137206,2023-01-19 15:06,96.36,985.75,1005.03,160,2.52,2.00,-19,1
1674137507,2023-01-19 15:11,96.37,985.66,1004.94,160,2.54,2.02,-19,1
1674137808,2023-01-19 15:16,96.35,985.70,1004.98,160,2.43,1.91,-19,1
1674138110,2023-01-19 15:21,97.30,985.60,1004.87,160,2.14,1.76,-19,1
1674138411,2023-01-19 15:26,96.43,985.56,1004.84,160,2.32,1.81,-20,1
1674138712,2023-01-19 15:31,95.79,985.57,1004.85,160,2.24,1.64,-19,1
1674139014,2023-01-19 15:36,96.04,985.54,1004.82,160,2.28,1.71,-19,1
1674139316,2023-01-19 15:41,97.05,985.47,1004.74,160,2.06,1.64,-19,1
1674139617,2023-01-19 15:46,96.41,985.50,1004.77,160,2.11,1.60,-19,1
1674139918,2023-01-19 15:51,96.08,985.43,1004.71,160,2.19,1.63,-19,1
1674140220,2023-01-19 15:57,95.39,985.53,1004.80,160,2.11,1.45,-19,1
1674140522,2023-01-19 16:02,95.48,985.55,1004.82,160,2.12,1.47,-19,1
1674140824,2023-01-19 16:07,95.20,985.66,1004.94,160,2.07,1.38,-19,1
1674141126,2023-01-19 16:12,95.48,985.67,1004.95,160,2.09,1.44,-19,1
1674141428,2023-01-19 16:17,95.21,985.71,1004.99,160,1.99,1.30,-19,1
1674141729,2023-01-19 16:22,94.46,985.68,1004.96,160,2.20,1.40,-19,1
1674142031,2023-01-19 16:27,95.22,985.72,1005.00,160,2.06,1.38,-18,1
1674142333,2023-01-19 16:32,94.66,985.63,1004.91,160,2.06,1.29,-17,1
1674142635,2023-01-19 16:37,95.08,985.57,1004.85,160,1.99,1.29,-18,1
1674142937,2023-01-19 16:42,94.90,985.59,1004.87,160,1.95,1.22,-18,1
1674143238,2023-01-19 16:47,95.20,985.63,1004.91,160,1.50,0.81,-18,1
1674143540,2023-01-19 16:52,95.92,985.64,1004.91,160,1.78,1.20,-19,1
1674143841,2023-01-19 16:57,94.37,985.68,1004.96,160,2.06,1.25,-18,1
1674144446,2023-01-19 17:07,94.18,985.74,1005.02,160,2.02,1.18,-18,1
1674144748,2023-01-19 17:12,94.72,985.78,1005.06,160,1.83,1.07,-18,1
1674145050,2023-01-19 17:17,95.47,985.80,1005.08,160,1.75,1.10,-18,1
1674145352,2023-01-19 17:22,94.57,985.78,1005.05,160,1.83,1.05,-19,1
1674145654,2023-01-19 17:27,95.23,985.74,1005.02,160,1.78,1.10,-18,1
1674145957,2023-01-19 17:32,95.06,985.70,1004.97,160,1.84,1.13,-19,1
1674146259,2023-01-19 17:37,95.08,985.71,1004.99,160,1.82,1.12,-19,1
1674146561,2023-01-19 17:42,95.08,985.78,1005.06,160,1.68,0.98,-19,1
1674146863,2023-01-19 17:47,96.98,985.86,1005.14,160,1.25,0.82,-19,1
1674147165,2023-01-19 17:52,98.80,985.80,1005.08,160,1.11,0.94,-19,1
1674147468,2023-01-19 17:57,99.41,985.66,1004.94,160,1.14,1.06,-19,1
1674147769,2023-01-19 18:02,98.77,985.53,1004.81,160,1.43,1.26,-19,1
1674148070,2023-01-19 18:07,98.26,985.50,1004.78,160,1.36,1.11,-18,1
1674148372,2023-01-19 18:12,97.57,985.56,1004.84,160,1.39,1.05,-19,1
1674148674,2023-01-19 18:17,98.36,985.49,1004.77,160,1.23,1.00,-19,1
1674148976,2023-01-19 18:22,99.77,985.62,1004.89,160,1.13,1.10,-19,1
1674149279,2023-01-19 18:27,98.55,985.48,1004.76,160,1.26,1.06,-19,1
1674149580,2023-01-19 18:33,97.48,985.45,1004.72,160,1.47,1.11,-19,1
1674149882,2023-01-19 18:38,97.11,985.50,1004.78,160,1.58,1.17,-19,1
1674150183,2023-01-19 18:43,97.11,985.31,1004.59,160,1.61,1.20,-19,1
1674150484,2023-01-19 18:48,95.97,985.41,1004.68,160,1.63,1.06,-19,1
1674150786,2023-01-19 18:53,97.26,985.45,1004.73,160,1.58,1.19,-19,1
1674151088,2023-01-19 18:58,96.22,985.47,1004.75,160,1.61,1.07,-19,1
1674151390,2023-01-19 19:03,96.12,985.41,1004.69,160,1.72,1.17,-19,1
1674151693,2023-01-19 19:08,95.97,985.30,1004.58,160,1.70,1.13,-19,1
1674151993,2023-01-19 19:13,95.94,985.25,1004.53,160,1.73,1.15,-19,1
1674152295,2023-01-19 19:18,95.68,985.04,1004.32,160,1.65,1.03,-18,1
1674152596,2023-01-19 19:23,95.63,985.04,1004.32,160,1.66,1.04,-19,1
1674152898,2023-01-19 19:28,95.88,985.25,1004.53,160,1.71,1.12,-19,1
1674153199,2023-01-19 19:33,95.83,985.22,1004.49,160,1.58,0.99,-19,1
1674153500,2023-01-19 19:38,95.38,985.19,1004.47,160,1.73,1.07,-19,1
1674153802,2023-01-19 19:43,96.34,985.40,1004.68,160,1.64,1.12,-19,1
1674154104,2023-01-19 19:48,96.62,985.53,1004.81,160,1.69,1.21,-19,1
1674154406,2023-01-19 19:53,95.36,985.53,1004.80,160,1.69,1.03,-19,1
1674154708,2023-01-19 19:58,96.18,985.43,1004.71,160,1.62,1.08,-19,1
1674155010,2023-01-19 20:03,95.68,985.61,1004.89,160,1.80,1.18,-18,1
1674155312,2023-01-19 20:08,95.03,985.61,1004.89,160,1.83,1.12,-19,1
1674155614,2023-01-19 20:13,95.07,985.60,1004.87,160,1.82,1.11,-19,1
1674155916,2023-01-19 20:18,95.32,985.41,1004.69,160,1.83,1.16,-18,1
1674156217,2023-01-19 20:23,95.07,985.45,1004.72,160,1.81,1.10,-18,1
1674156520,2023-01-19 20:28,94.92,985.52,1004.80,160,1.81,1.08,-19,1
1674156822,2023-01-19 20:33,95.27,985.57,1004.85,160,1.83,1.15,-19,1
1674157124,2023-01-19 20:38,94.71,985.58,1004.85,160,1.79,1.03,-19,1
1674157426,2023-01-19 20:43,96.11,985.32,1004.60,160,1.61,1.06,-19,1
1674157727,2023-01-19 20:48,96.45,985.30,1004.58,160,1.63,1.13,-19,1
1674158028,2023-01-19 20:53,95.05,985.09,1004.36,160,1.75,1.04,-19,1
1674158330,2023-01-19 20:58,95.60,985.23,1004.51,160,1.55,0.92,-18,1
1674158631,2023-01-19 21:03,97.77,985.27,1004.55,160,1.15,0.84,-18,1
1674158932,2023-01-19 21:08,98.79,985.47,1004.75,160,1.17,1.00,-19,1
1674159234,2023-01-19 21:13,98.70,985.65,1004.92,160,1.10,0.92,-19,1
1674159536,2023-01-19 21:18,100.00,985.65,1004.93,160,0.90,0.90,-19,1
1674159838,2023-01-19 21:23,100.00,986.04,1005.32,160,0.87,0.87,-19,1
1674160139,2023-01-19 21:28,99.81,986.17,1005.45,160,1.23,1.20,-18,1
1674160440,2023-01-19 21:34,98.54,986.33,1005.60,160,1.41,1.20,-19,1
1674160742,2023-01-19 21:39,98.36,986.29,1005.56,160,1.16,0.93,-18,1
1674161043,2023-01-19 21:44,100.00,986.49,1005.76,160,0.91,0.91,-19,1
1674161344,2023-01-19 21:49,99.78,986.63,1005.91,160,1.03,1.00,-19,1
1674161646,2023-01-19 21:54,100.00,985.98,1005.26,160,0.90,0.90,-19,1
1674161948,2023-01-19 21:59,100.00,986.59,1005.87,160,0.79,0.79,-18,1
1674162250,2023-01-19 22:04,100.00,986.69,1005.97,160,0.80,0.80,-19,1
1674162552,2023-01-19 22:09,100.00,986.74,1006.02,160,0.83,0.83,-19,1
1674162854,2023-01-19 22:14,100.00,986.71,1005.99,160,0.75,0.75,-19,1
1674163156,2023-01-19 22:19,100.00,986.71,1005.98,160,0.72,0.72,-19,1
1674163458,2023-01-19 22:24,100.00,986.74,1006.02,160,0.76,0.76,-19,1
1674163758,2023-01-19 22:29,100.00,986.87,1006.15,160,0.65,0.65,-18,1
1674164361,2023-01-19 22:39,100.00,987.02,1006.30,160,0.73,0.73,-19,1
1674164662,2023-01-19 22:44,100.00,986.95,1006.23,160,0.56,0.56,-19,1
1674165871,2023-01-19 23:04,100.00,987.13,1006.41,160,0.46,0.46,-18,1
1674166173,2023-01-19 23:09,100.00,987.05,1006.33,160,0.53,0.53,-18,1
1674166475,2023-01-19 23:14,100.00,987.04,1006.31,160,0.40,0.40,-18,1
1674166777,2023-01-19 23:19,100.00,987.12,1006.40,160,0.38,0.38,-18,1
1674167079,2023-01-19 23:24,100.00,987.17,1006.45,160,0.43,0.43,-19,1
1674167381,2023-01-19 23:29,100.00,987.02,1006.30,160,0.32,0.32,-18,1
1674167683,2023-01-19 23:34,100.00,987.07,1006.35,160,0.26,0.26,-19,1
1674168287,2023-01-19 23:44,100.00,987.19,1006.46,160,0.31,0.31,-18,1
1674169191,2023-01-19 23:59,100.00,987.95,1007.23,160,0.74,0.74,-19,1