1674169492,2023-01-20 00:04,100.00,988.05,1007.33,160,0.89,0.89,-18,1
1674169793,2023-01-20 00:09,100.00,988.13,1007.41,160,1.03,1.03,-19,1
1674170093,2023-01-20 00:14,100.00,988.15,1007.42,160,1.00,1.00,-19,1
1674170395,2023-01-20 00:19,100.00,988.18,1007.45,160,1.07,1.07,-18,1
1674170697,2023-01-20 00:24,100.00,988.18,1007.46,160,1.06,1.06,-19,1
1674171302,2023-01-20 00:35,100.00,988.09,1007.37,160,0.47,0.47,-19,1
1674171603,2023-01-20 00:40,100.00,988.33,1007.61,160,0.55,0.55,-19,1
1674171904,2023-01-20 00:45,100.00,988.67,1007.95,160,0.67,0.67,-19,1
1674172206,2023-01-20 00:50,100.00,988.75,1008.03,160,0.82,0.82,-19,1
1674172508,2023-01-20 00:55,100.00,988.90,1008.17,160,0.86,0.86,-19,1
1674172809,2023-01-20 01:00,100.00,989.07,1008.34,160,0.95,0.95,-19,1
1674173110,2023-01-20 01:05,100.00,989.05,1008.33,160,0.89,0.89,-19,1
1674173411,2023-01-20 01:10,100.00,988.98,1008.26,160,0.86,0.86,-19,1
1674173712,2023-01-20 01:15,100.00,988.99,1008.27,160,0.63,0.63,-19,1
1674174013,2023-01-20 01:20,100.00,989.09,1008.37,160,0.60,0.60,-19,1
1674174314,2023-01-20 01:25,100.00,989.26,1008.54,160,0.74,0.74,-18,1
1674174616,2023-01-20 01:30,100.00,989.39,1008.67,160,0.84,0.84,-18,1
1674174917,2023-01-20 01:35,100.00,989.11,1008.39,160,0.54,0.54,-19,1
1674175218,2023-01-20 01:40,100.00,989.12,1008.40,160,0.58,0.58,-19,1
1674175518,2023-01-20 01:45,100.00,989.10,1008.38,160,0.55,0.55,-19,1
1674175818,2023-01-20 01:50,100.00,989.10,1008.38,160,0.52,0.52,-19,1
1674176118,2023-01-20 01:55,100.00,989.08,1008.36,160,0.49,0.49,-20,1
1674176418,2023-01-20 02:00,100.00,988.95,1008.22,160,0.40,0.40,-18,1
1674176719,2023-01-20 02:05,100.00,988.94,1008.21,160,0.39,0.39,-19,1
1674177019,2023-01-20 02:10,100.00,989.16,1008.43,160,0.33,0.33,-18,1
1674177619,2023-01-20 02:20,100.00,989.41,1008.69,160,0.38,0.38,-19,1
1674177919,2023-01-20 02:25,100.00,989.47,1008.75,160,0.44,0.44,-18,1
1674178219,2023-01-20 02:30,100.00,989.75,1009.02,160,0.67,0.67,-18,1
1674178519,2023-01-20 02:35,100.00,989.75,1009.03,160,0.74,0.74,-18,1
1674178820,2023-01-20 02:40,100.00,989.99,1009.26,160,0.90,0.90,-18,1
1674179120,2023-01-20 02:45,100.00,990.24,1009.52,160,0.91,0.91,-18,1
1674179420,2023-01-20 02:50,100.00,990.35,1009.63,160,0.89,0.89,-19,1
1674179721,2023-01-20 02:55,100.00,990.46,1009.74,160,0.95,0.95,-18,1
1674180022,2023-01-20 03:00,100.00,990.45,1009.73,160,0.86,0.86,-18,1
1674180324,2023-01-20 03:05,100.00,990.39,1009.66,160,1.04,1.04,-18,1
1674180625,2023-01-20 03:10,100.00,990.26,1009.54,160,0.64,0.64,-18,1
1674180927,2023-01-20 03:15,100.00,990.09,1009.36,160,0.45,0.45,-18,1
1674181229,2023-01-20 03:20,100.00,989.88,1009.15,160,0.26,0.26,-19,1
1674181530,2023-01-20 03:25,100.00,989.95,1009.23,160,0.24,0.24,-18,1
1674181831,2023-01-20 03:30,100.00,990.12,1009.40,160,0.31,0.31,-18,1
1674182132,2023-01-20 03:35,100.00,990.11,1009.39,160,0.26,0.26,-18,1
1674182433,2023-01-20 03:40,100.00,990.17,1009.45,160,0.19,0.19,-18,1
1674182734,2023-01-20 03:45,100.00,990.23,1009.51,160,0.10,0.10,-18,1
1674183034,2023-01-20 03:50,100.00,990.26,1009.54,160,0.14,0.14,-18,1
1674183334,2023-01-20 03:55,100.00,990.52,1009.80,160,0.11,0.11,-18,1
1674183634,2023-01-20 04:00,100.00,990.32,1009.60,160,0.18,0.18,-18,1
1674183935,2023-01-20 04:05,100.00,990.59,1009.87,160,0.29,0.29,-19,1
1674184235,2023-01-20 04:10,100.00,990.73,1010.01,160,0.35,0.35,-19,1
1674184535,2023-01-20 04:15,100.00,990.93,1010.21,160,0.16,0.16,-18,1
1674184835,2023-01-20 04:20,100.00,991.07,1010.35,160,0.14,0.14,-19,1
1674185135,2023-01-20 04:25,100.00,991.11,1010.39,160,0.03,0.03,-19,1
1674185735,2023-01-20 04:35,100.00,991.33,1010.61,160,0.08,0.08,-18,1
1674186035,2023-01-20 04:40,100.00,991.48,1010.75,160,0.05,0.05,-19,1
1674186336,2023-01-20 04:45,100.00,991.61,1010.89,160,0.09,0.09,-18,1
1674186636,2023-01-20 04:50,100.00,991.69,1010.97,160,0.18,0.18,-19,1
1674186936,2023-01-20 04:55,100.00,991.74,1011.01,160,0.26,0.26,-18,1
1674187236,2023-01-20 05:00,100.00,991.84,1011.11,160,0.30,0.30,-18,1
1674187536,2023-01-20 05:05,100.00,991.83,1011.10,160,0.45,0.45,-19,1
1674187836,2023-01-20 05:10,100.00,991.91,1011.19,160,0.41,0.41,-18,1
1674188136,2023-01-20 05:15,100.00,991.71,1010.99,160,0.42,0.42,-19,1
1674188437,2023-01-20 05:20,100.00,991.70,1010.98,160,0.40,0.40,-19,1
1674188737,2023-01-20 05:25,100.00,991.67,1010.94,160,0.53,0.53,-18,1
1674189037,2023-01-20 05:30,100.00,991.69,1010.97,160,0.81,0.81,-19,1
1674189337,2023-01-20 05:35,100.00,991.78,1011.05,160,1.14,1.14,-19,1
1674189637,2023-01-20 05:40,100.00,991.92,1011.19,160,1.11,1.11,-19,1
1674189937,2023-01-20 05:45,100.00,991.99,1011.26,160,1.34,1.34,-19,1
1674190237,2023-01-20 05:50,98.98,992.13,1011.41,160,1.38,1.24,-18,1
1674190539,2023-01-20 05:55,99.01,992.26,1011.53,160,1.40,1.26,-19,1
1674190841,2023-01-20 06:00,98.83,992.45,1011.73,160,1.43,1.26,-18,1
1674191142,2023-01-20 06:05,98.22,992.56,1011.84,160,1.48,1.23,-18,1
1674191443,2023-01-20 06:10,98.15,992.67,1011.95,160,1.55,1.29,-19,1
1674191744,2023-01-20 06:15,98.17,992.83,1012.11,160,1.53,1.27,-19,1
1674192045,2023-01-20 06:20,97.79,992.94,1012.21,160,1.54,1.23,-19,1
1674192347,2023-01-20 06:25,97.97,993.07,1012.35,160,1.55,1.26,-19,1
1674192648,2023-01-20 06:30,98.02,993.10,1012.38,160,1.50,1.22,-19,1
1674192949,2023-01-20 06:35,98.05,993.18,1012.46,160,1.53,1.25,-19,1
1674193250,2023-01-20 06:40,98.55,993.27,1012.54,160,1.35,1.15,-18,1
1674193550,2023-01-20 06:45,99.12,993.23,1012.51,160,1.38,1.26,-18,1
1674193851,2023-01-20 06:50,99.13,993.29,1012.56,160,1.39,1.27,-18,1
1674194152,2023-01-20 06:55,99.34,993.40,1012.68,160,1.18,1.09,-17,1
1674194454,2023-01-20 07:00,99.75,993.40,1012.68,160,1.24,1.20,-17,1
1674194755,2023-01-20 07:05,99.35,993.50,1012.77,160,1.31,1.22,-17,1
1674195056,2023-01-20 07:10,99.93,993.48,1012.76,160,1.11,1.10,-18,1
1674195357,2023-01-20 07:15,100.00,993.53,1012.81,160,1.25,1.25,-18,1
1674195660,2023-01-20 07:21,100.00,993.57,1012.84,160,1.17,1.17,-18,1
1674195962,2023-01-20 07:26,100.00,993.52,1012.80,160,1.09,1.09,-18,1
1674196263,2023-01-20 07:31,100.00,993.48,1012.75,160,1.10,1.10,-17,1
1674196564,2023-01-20 07:36,100.00,993.51,1012.78,160,1.08,1.08,-19,1
1674196866,2023-01-20 07:41,100.00,993.56,1012.84,160,1.21,1.21,-18,1
1674197166,2023-01-20 07:46,100.00,993.53,1012.81,160,1.03,1.03,-18,1
1674197468,2023-01-20 07:51,100.00,993.41,1012.69,160,1.06,1.06,-19,1
1674197770,2023-01-20 07:56,100.00,993.60,1012.88,160,1.18,1.18,-18,1
1674198071,2023-01-20 08:01,100.00,993.69,1012.97,160,1.15,1.15,-18,1
1674198373,2023-01-20 08:06,100.00,993.80,1013.08,160,1.07,1.07,-18,1
1674198977,2023-01-20 08:16,100.00,994.04,1013.32,160,0.96,0.96,-19,1
1674199278,2023-01-20 08:21,100.00,994.05,1013.32,160,0.64,0.64,-19,1
1674199580,2023-01-20 08:26,100.00,994.17,1013.45,160,0.55,0.55,-18,1
1674199881,2023-01-20 08:31,100.00,994.22,1013.50,160,0.53,0.53,-19,1
1674200182,2023-01-20 08:36,100.00,994.22,1013.50,160,0.53,0.53,-20,1
1674200483,2023-01-20 08:41,100.00,994.42,1013.70,160,0.62,0.62,-18,1
1674200784,2023-01-20 08:46,100.00,994.44,1013.72,160,0.69,0.69,-19,1
1674201086,2023-01-20 08:51,100.00,994.56,1013.83,160,0.75,0.75,-19,1
1674201387,2023-01-20 08:56,100.00,994.19,1013.47,160,0.93,0.93,-18,1
1674201688,2023-01-20 09:01,100.00,994.67,1013.95,160,0.81,0.81,-18,1
1674201989,2023-01-20 09:06,100.00,994.65,1013.93,160,0.85,0.85,-19,1
1674202290,2023-01-20 09:11,100.00,994.68,1013.96,160,0.90,0.90,-18,1
1674202592,2023-01-20 09:16,99.65,994.89,1014.16,160,0.81,0.76,-19,1
1674202893,2023-01-20 09:21,100.00,995.03,1014.31,160,0.62,0.62,-18,1
1674203194,2023-01-20 09:26,100.00,995.04,1014.32,160,0.63,0.63,-18,1
1674203495,2023-01-20 09:31,100.00,994.88,1014.16,160,0.69,0.69,-18,1
1674203795,2023-01-20 09:36,100.00,994.86,1014.14,160,0.73,0.73,-18,1
1674204096,2023-01-20 09:41,100.00,995.03,1014.30,160,1.08,1.08,-19,1
1674204396,2023-01-20 09:46,97.81,994.91,1014.18,160,1.24,0.93,-18,1
1674204697,2023-01-20 09:51,97.05,995.04,1014.32,160,1.02,0.60,-18,1
1674204997,2023-01-20 09:56,97.76,995.18,1014.46,160,0.96,0.64,-18,1
1674205297,2023-01-20 10:01,98.80,995.10,1014.38,160,1.10,0.93,-18,1
1674205597,2023-01-20 10:06,96.95,995.16,1014.43,160,1.34,0.91,-19,1
1674205897,2023-01-20 10:11,96.76,995.07,1014.35,160,1.12,0.66,-18,1
1674206197,2023-01-20 10:16,98.23,995.00,1014.28,160,0.80,0.55,-18,1
1674206497,2023-01-20 10:21,99.55,995.13,1014.41,160,0.76,0.70,-18,1
1674206800,2023-01-20 10:26,99.58,995.10,1014.38,160,0.83,0.77,-18,1
1674207101,2023-01-20 10:31,99.38,995.19,1014.47,160,0.95,0.86,-19,1
1674207402,2023-01-20 10:36,98.14,995.32,1014.60,160,0.99,0.73,-18,1
1674207703,2023-01-20 10:41,99.22,995.41,1014.68,160,0.88,0.77,-18,1
1674208004,2023-01-20 10:46,97.30,995.27,1014.54,160,1.15,0.77,-18,1
1674208305,2023-01-20 10:51,96.29,995.44,1014.72,160,1.38,0.85,-19,1
1674208606,2023-01-20 10:56,96.85,995.40,1014.68,160,1.25,0.80,-19,1
1674208908,2023-01-20 11:01,95.65,995.46,1014.73,160,0.99,0.37,-19,1
1674209210,2023-01-20 11:06,95.38,995.37,1014.65,160,1.33,0.67,-19,1
1674209511,2023-01-20 11:11,95.57,995.44,1014.72,160,1.47,0.84,-19,1
1674209812,2023-01-20 11:16,95.10,995.43,1014.70,160,1.54,0.84,-19,1
1674210113,2023-01-20 11:21,95.11,995.41,1014.69,160,1.58,0.88,-19,1
1674210415,2023-01-20 11:26,94.74,995.33,1014.60,160,1.62,0.87,-19,1
1674210716,2023-01-20 11:31,94.88,995.22,1014.49,160,1.55,0.82,-19,1
1674211017,2023-01-20 11:36,94.99,995.01,1014.29,160,1.52,0.80,-19,1
1674211318,2023-01-20 11:41,94.50,995.35,1014.63,160,1.25,0.46,-19,1
1674211619,2023-01-20 11:46,94.46,995.25,1014.53,160,1.51,0.72,-19,1
1674211920,2023-01-20 11:52,93.96,995.38,1014.66,160,1.54,0.67,-19,1
1674212221,2023-01-20 11:57,93.80,995.42,1014.70,160,1.52,0.63,-19,1
1674212522,2023-01-20 12:02,93.84,995.36,1014.63,160,1.51,0.63,-19,1
1674212823,2023-01-20 12:07,94.02,995.39,1014.67,160,1.49,0.63,-19,1
1674213124,2023-01-20 12:12,93.70,995.36,1014.64,160,1.58,0.67,-19,1
1674213425,2023-01-20 12:17,94.00,995.21,1014.49,160,1.63,0.77,-19,1
1674213725,2023-01-20 12:22,94.41,995.30,1014.58,160,1.59,0.79,-19,1
1674214027,2023-01-20 12:27,94.84,995.39,1014.67,160,1.54,0.80,-19,1
1674214328,2023-01-20 12:32,92.36,995.28,1014.56,160,1.72,0.61,-19,1
1674214630,2023-01-20 12:37,93.56,995.23,1014.51,160,1.57,0.64,-19,1
1674214932,2023-01-20 12:42,93.87,995.35,1014.62,160,1.40,0.52,-19,1
1674215234,2023-01-20 12:47,94.35,995.45,1014.72,160,1.74,0.93,-19,1
1674215536,2023-01-20 12:52,93.90,995.60,1014.88,160,1.73,0.85,-19,1
1674215837,2023-01-20 12:57,94.40,995.60,1014.88,160,1.71,0.91,-19,1
1674216141,2023-01-20 13:02,94.82,995.65,1014.93,160,1.66,0.92,-19,1
1674216443,2023-01-20 13:07,94.41,995.73,1015.00,160,1.78,0.98,-19,1
1674216744,2023-01-20 13:12,95.10,995.74,1015.02,160,1.64,0.94,-19,1
1674217045,2023-01-20 13:17,94.28,995.87,1015.15,160,1.72,0.90,-19,1
1674217347,2023-01-20 13:22,94.51,995.89,1015.17,160,1.63,0.84,-19,1
1674217648,2023-01-20 13:27,94.40,995.94,1015.22,160,1.37,0.57,-20,1
1674217949,2023-01-20 13:32,94.41,996.29,1015.56,160,1.71,0.91,-19,1
1674218251,2023-01-20 13:37,94.24,996.37,1015.64,160,1.76,0.93,-19,1
1674218552,2023-01-20 13:42,93.51,996.32,1015.60,160,1.79,0.86,-19,1
1674218854,2023-01-20 13:47,94.01,996.21,1015.49,160,1.70,0.84,-19,1
1674219157,2023-01-20 13:52,94.24,996.22,1015.49,160,1.48,0.65,-19,1
1674219459,2023-01-20 13:57,94.61,996.27,1015.55,160,1.68,0.91,-19,1
1674219761,2023-01-20 14:02,94.08,996.26,1015.54,160,1.64,0.79,-19,1
1674220063,2023-01-20 14:07,93.63,996.26,1015.53,160,1.66,0.74,-19,1
1674220365,2023-01-20 14:12,93.36,996.43,1015.71,160,1.74,0.78,-19,1
1674220667,2023-01-20 14:17,94.18,996.41,1015.69,160,1.61,0.77,-19,1
1674220969,2023-01-20 14:22,93.97,996.36,1015.64,160,1.60,0.73,-19,1
1674221271,2023-01-20 14:27,94.43,996.21,1015.48,160,1.54,0.74,-19,1
1674221572,2023-01-20 14:32,93.91,996.05,1015.33,160,1.57,0.70,-19,1
1674221873,2023-01-20 14:37,94.52,996.09,1015.36,160,1.48,0.70,-19,1
1674222175,2023-01-20 14:42,95.02,996.02,1015.30,160,1.50,0.79,-19,1
1674222476,2023-01-20 14:47,94.96,996.11,1015.39,160,1.48,0.76,-20,1
1674222777,2023-01-20 14:52,94.58,995.85,1015.13,160,1.49,0.71,-19,1
1674223382,2023-01-20 15:03,94.13,995.95,1015.23,160,1.63,0.79,-19,1
1674223987,2023-01-20 15:13,93.61,996.06,1015.34,160,1.56,0.64,-19,1
1674224289,2023-01-20 15:18,93.90,996.04,1015.32,160,1.54,0.66,-19,1
1674224591,2023-01-20 15:23,94.01,996.18,1015.45,160,1.45,0.59,-19,1
1674224893,2023-01-20 15:28,94.17,996.33,1015.60,160,1.57,0.73,-19,1
1674225193,2023-01-20 15:33,92.95,996.31,1015.59,160,1.59,0.57,-19,1
1674225495,2023-01-20 15:38,94.16,996.46,1015.74,160,1.46,0.62,-19,1
1674225797,2023-01-20 15:43,94.05,996.44,1015.72,160,1.49,0.64,-19,1
1674226100,2023-01-20 15:48,94.68,996.49,1015.76,160,1.30,0.54,-19,1
1674226401,2023-01-20 15:53,94.62,996.48,1015.76,160,1.12,0.35,-18,1
1674226703,2023-01-20 15:58,94.91,996.34,1015.62,160,1.30,0.57,-18,1
1674227005,2023-01-20 16:03,94.23,996.37,1015.65,160,1.46,0.63,-18,1
1674227307,2023-01-20 16:08,94.68,996.37,1015.64,160,1.42,0.66,-18,1
1674227610,2023-01-20 16:13,94.30,996.31,1015.59,160,1.45,0.63,-18,1
1674227912,2023-01-20 16:18,95.01,996.26,1015.54,160,1.30,0.59,-19,1
1674228213,2023-01-20 16:23,95.74,996.38,1015.66,160,1.11,0.50,-18,1
1674228515,2023-01-20 16:28,95.83,996.35,1015.62,160,1.29,0.70,-18,1
1674228816,2023-01-20 16:33,95.01,996.38,1015.66,160,1.21,0.50,-18,1
1674229118,2023-01-20 16:38,95.48,996.13,1015.41,160,1.14,0.50,-18,1
1674229421,2023-01-20 16:43,94.25,996.41,1015.69,160,1.23,0.41,-18,1
1674229723,2023-01-20 16:48,95.41,996.28,1015.55,160,1.19,0.54,-18,1
1674230025,2023-01-20 16:53,95.56,996.31,1015.59,160,1.24,0.61,-18,1
1674230327,2023-01-20 16:58,96.15,996.38,1015.66,160,1.14,0.59,-18,1
1674230629,2023-01-20 17:03,97.48,996.44,1015.72,160,1.12,0.76,-18,1
1674230931,2023-01-20 17:08,97.28,996.51,1015.79,160,1.07,0.69,-19,1
1674231233,2023-01-20 17:13,97.98,996.54,1015.82,160,0.96,0.68,-19,1
1674231535,2023-01-20 17:18,97.88,996.54,1015.82,160,0.96,0.66,-19,1
1674231836,2023-01-20 17:23,97.33,996.67,1015.95,160,1.01,0.63,-19,1
1674232138,2023-01-20 17:28,96.52,996.78,1016.06,160,1.16,0.67,-19,1
1674232439,2023-01-20 17:33,96.38,996.91,1016.19,160,1.06,0.55,-19,1
1674232740,2023-01-20 17:39,95.58,996.91,1016.19,160,1.11,0.48,-19,1
1674233041,2023-01-20 17:44,97.02,996.82,1016.10,160,0.93,0.51,-19,1
1674233644,2023-01-20 17:54,96.80,996.91,1016.19,160,1.01,0.56,-18,1
1674233945,2023-01-20 17:59,97.09,996.96,1016.24,160,0.91,0.50,-18,1
1674234247,2023-01-20 18:04,96.43,996.93,1016.21,160,1.08,0.57,-18,1
1674234548,2023-01-20 18:09,96.62,997.00,1016.28,160,1.07,0.59,-18,1
1674234850,2023-01-20 18:14,96.62,997.01,1016.28,160,1.05,0.57,-19,1
1674235151,2023-01-20 18:19,97.59,997.02,1016.30,160,0.86,0.52,-18,1
1674235452,2023-01-20 18:24,96.78,997.07,1016.35,160,0.85,0.39,-18,1
1674235754,2023-01-20 18:29,96.77,997.09,1016.36,160,0.97,0.51,-18,1
1674236056,2023-01-20 18:34,95.69,997.13,1016.40,160,0.98,0.37,-18,1
1674236358,2023-01-20 18:39,96.51,997.12,1016.40,160,0.99,0.50,-19,1
1674236660,2023-01-20 18:44,97.01,997.11,1016.39,160,0.79,0.37,-19,1
1674236962,2023-01-20 18:49,96.63,997.14,1016.42,160,0.97,0.49,-19,1
1674237264,2023-01-20 18:54,96.15,997.06,1016.34,160,1.02,0.47,-19,1
1674237567,2023-01-20 18:59,95.97,997.05,1016.33,160,1.12,0.55,-18,1
1674237867,2023-01-20 19:04,97.09,996.97,1016.25,160,1.02,0.61,-19,1
1674238472,2023-01-20 19:14,97.29,996.92,1016.19,160,1.10,0.72,-19,1
1674238774,2023-01-20 19:19,97.49,996.93,1016.21,160,1.02,0.67,-18,1
1674239076,2023-01-20 19:24,97.63,996.84,1016.12,160,1.17,0.83,-17,1
1674239378,2023-01-20 19:29,96.69,996.74,1016.02,160,1.08,0.61,-18,1
1674239680,2023-01-20 19:34,97.63,996.64,1015.92,160,1.01,0.68,-18,1
1674239981,2023-01-20 19:39,96.72,996.61,1015.89,160,1.14,0.68,-20,1
1674240283,2023-01-20 19:44,96.93,996.87,1016.15,160,1.03,0.60,-18,1
1674240585,2023-01-20 19:49,96.97,996.89,1016.17,160,0.95,0.52,-18,1
1674240886,2023-01-20 19:54,97.09,996.90,1016.18,160,1.10,0.69,-19,1
1674241187,2023-01-20 19:59,97.16,996.89,1016.17,160,1.10,0.70,-19,1
1674241488,2023-01-20 20:04,96.95,996.96,1016.24,160,0.99,0.56,-18,1
1674241789,2023-01-20 20:09,97.36,997.00,1016.27,160,1.07,0.70,-19,1
1674242089,2023-01-20 20:14,97.62,996.93,1016.21,160,0.95,0.61,-19,1
1674242390,2023-01-20 20:19,97.66,996.86,1016.14,160,0.93,0.60,-19,1
1674242692,2023-01-20 20:24,97.04,996.77,1016.05,160,1.06,0.64,-19,1
1674242994,2023-01-20 20:29,95.60,996.74,1016.02,160,1.23,0.60,-18,1
1674243296,2023-01-20 20:34,95.59,996.72,1016.00,160,1.08,0.45,-19,1
1674243598,2023-01-20 20:39,96.16,996.77,1016.05,160,1.09,0.54,-19,1
1674243900,2023-01-20 20:45,96.53,996.70,1015.98,160,1.20,0.71,-20,1
1674244202,2023-01-20 20:50,95.79,996.62,1015.90,160,1.40,0.80,-19,1
1674244503,2023-01-20 20:55,96.10,996.55,1015.83,160,1.26,0.71,-19,1
1674244805,2023-01-20 21:00,96.67,996.45,1015.72,160,1.23,0.76,-19,1
1674245106,2023-01-20 21:05,95.60,996.48,1015.76,160,1.36,0.73,-19,1
1674245407,2023-01-20 21:10,95.74,996.37,1015.65,160,1.20,0.59,-19,1
1674245709,2023-01-20 21:15,95.54,996.32,1015.60,160,1.29,0.66,-19,1
1674246010,2023-01-20 21:20,96.33,996.22,1015.50,160,1.02,0.50,-19,1
1674246311,2023-01-20 21:25,96.46,996.18,1015.46,160,1.09,0.59,-19,1
1674246613,2023-01-20 21:30,96.25,996.29,1015.57,160,1.25,0.72,-19,1
1674246914,2023-01-20 21:35,96.59,996.32,1015.59,160,1.23,0.75,-18,1
1674247215,2023-01-20 21:40,95.64,996.30,1015.57,160,1.23,0.61,-19,1
1674247517,2023-01-20 21:45,96.38,996.23,1015.51,160,1.03,0.52,-19,1
1674247819,2023-01-20 21:50,96.86,996.16,1015.44,160,0.92,0.48,-19,1
1674248121,2023-01-20 21:55,96.63,996.24,1015.52,160,1.14,0.66,-19,1
1674248423,2023-01-20 22:00,96.15,996.25,1015.52,160,1.15,0.60,-19,1
1674248725,2023-01-20 22:05,96.24,996.27,1015.54,160,1.15,0.62,-19,1
1674249027,2023-01-20 22:10,96.05,996.28,1015.56,160,1.06,0.50,-19,1
1674249329,2023-01-20 22:15,96.20,996.21,1015.49,160,1.08,0.54,-19,1
1674249631,2023-01-20 22:20,96.32,996.08,1015.36,160,1.17,0.65,-19,1
1674249933,2023-01-20 22:25,96.19,995.94,1015.21,160,1.13,0.59,-19,1
1674250235,2023-01-20 22:30,96.57,995.83,1015.11,160,1.04,0.55,-19,1
1674250538,2023-01-20 22:35,97.93,995.83,1015.11,160,0.93,0.64,-20,1
1674250839,2023-01-20 22:40,97.44,995.80,1015.08,160,1.07,0.71,-19,1
1674251141,2023-01-20 22:45,97.39,995.77,1015.04,160,1.06,0.69,-19,1
1674251442,2023-01-20 22:50,97.88,995.64,1014.92,160,0.99,0.69,-19,1
1674251743,2023-01-20 22:55,98.35,995.70,1014.97,160,0.91,0.68,-19,1
1674252045,2023-01-20 23:00,98.14,995.69,1014.96,160,0.99,0.73,-19,1
1674252346,2023-01-20 23:05,98.56,995.40,1014.67,160,0.93,0.73,-19,1
1674252648,2023-01-20 23:10,98.44,995.57,1014.85,160,1.00,0.78,-19,1
1674252950,2023-01-20 23:15,98.52,995.47,1014.75,160,0.95,0.74,-19,1
1674253252,2023-01-20 23:20,98.27,995.40,1014.67,160,1.03,0.79,-18,1
1674253554,2023-01-20 23:25,97.35,995.36,1014.64,160,1.03,0.66,-19,1
1674253856,2023-01-20 23:30,97.37,995.45,1014.73,160,0.97,0.60,-19,1
1674254158,2023-01-20 23:35,97.97,995.36,1014.63,160,0.95,0.66,-19,1
1674254459,2023-01-20 23:40,98.63,995.24,1014.51,160,0.87,0.68,-19,1
1674254761,2023-01-20 23:46,97.67,995.08,1014.36,160,1.01,0.68,-18,1
1674255063,2023-01-20 23:51,98.66,994.79,1014.07,160,0.93,0.74,-18,1
1674255365,2023-01-20 23:56,98.82,994.66,1013.93,160,0.98,0.81,-18,1