1674255666,2023-01-21 00:01,98.37,994.77,1014.04,160,0.98,0.75,-19,1
1674255968,2023-01-21 00:06,99.25,994.56,1013.84,160,0.81,0.70,-21,1
1674256270,2023-01-21 00:11,99.30,994.45,1013.73,160,0.84,0.74,-18,1
1674256571,2023-01-21 00:16,99.33,994.39,1013.66,160,0.86,0.76,-19,1
1674256872,2023-01-21 00:21,98.37,994.40,1013.67,160,0.97,0.74,-19,1
1674257174,2023-01-21 00:26,98.86,994.23,1013.51,160,0.99,0.83,-19,1
1674257475,2023-01-21 00:31,97.95,994.02,1013.30,160,1.00,0.71,-18,1
1674257776,2023-01-21 00:36,98.63,994.03,1013.30,160,0.86,0.67,-19,1
1674258077,2023-01-21 00:41,100.00,993.91,1013.19,160,0.57,0.57,-19,1
1674258379,2023-01-21 00:46,99.53,993.94,1013.22,160,0.78,0.71,-19,1
1674258680,2023-01-21 00:51,100.00,993.99,1013.27,160,0.54,0.54,-19,1
1674258981,2023-01-21 00:56,99.99,993.96,1013.24,160,0.57,0.57,-19,1
1674259284,2023-01-21 01:01,99.99,993.86,1013.14,160,0.72,0.72,-19,1
1674259585,2023-01-21 01:06,100.00,993.88,1013.15,160,0.38,0.38,-19,1
1674259887,2023-01-21 01:11,100.00,993.77,1013.05,160,0.47,0.47,-19,1
1674260189,2023-01-21 01:16,99.65,993.73,1013.01,160,0.62,0.57,-19,1
1674260491,2023-01-21 01:21,100.00,993.75,1013.02,160,0.57,0.57,-18,1
1674260793,2023-01-21 01:26,100.00,993.66,1012.93,160,0.47,0.47,-19,1
1674261095,2023-01-21 01:31,100.00,993.77,1013.05,160,0.53,0.53,-19,1
1674261698,2023-01-21 01:41,100.00,993.70,1012.98,160,0.51,0.51,-18,1
1674262000,2023-01-21 01:46,100.00,993.63,1012.90,160,0.42,0.42,-18,1
1674262302,2023-01-21 01:51,100.00,993.54,1012.82,160,0.43,0.43,-18,1
1674262604,2023-01-21 01:56,100.00,993.35,1012.63,160,0.47,0.47,-18,1
1674262905,2023-01-21 02:01,100.00,993.21,1012.49,160,0.69,0.69,-18,1
1674263206,2023-01-21 02:06,100.00,992.96,1012.23,160,0.56,0.56,-18,1
1674263507,2023-01-21 02:11,100.00,993.00,1012.28,160,0.55,0.55,-18,1
1674263809,2023-01-21 02:16,100.00,993.07,1012.34,160,0.45,0.45,-18,1
1674264110,2023-01-21 02:21,100.00,993.05,1012.32,160,0.45,0.45,-19,1
1674264411,2023-01-21 02:26,100.00,992.95,1012.22,160,0.55,0.55,-19,1
1674264713,2023-01-21 02:31,100.00,993.07,1012.35,160,0.51,0.51,-19,1
1674265015,2023-01-21 02:36,100.00,993.17,1012.45,160,0.53,0.53,-19,1
1674265317,2023-01-21 02:41,100.00,993.20,1012.47,160,0.61,0.61,-19,1
1674265619,2023-01-21 02:46,100.00,993.20,1012.48,160,0.44,0.44,-19,1
1674265921,2023-01-21 02:52,100.00,993.21,1012.49,160,0.44,0.44,-19,1
1674266222,2023-01-21 02:57,100.00,993.13,1012.41,160,0.33,0.33,-19,1
1674266524,2023-01-21 03:02,100.00,993.00,1012.28,160,0.73,0.73,-19,1
1674266826,2023-01-21 03:07,100.00,993.00,1012.28,160,0.77,0.77,-18,1
1674267128,2023-01-21 03:12,100.00,993.01,1012.28,160,0.64,0.64,-18,1
1674267430,2023-01-21 03:17,100.00,993.02,1012.29,160,0.69,0.69,-19,1
1674267732,2023-01-21 03:22,100.00,992.94,1012.22,160,0.66,0.66,-19,1
1674268033,2023-01-21 03:27,100.00,992.77,1012.05,160,0.47,0.47,-19,1
1674268334,2023-01-21 03:32,100.00,992.83,1012.11,160,0.54,0.54,-19,1
1674268635,2023-01-21 03:37,100.00,992.86,1012.13,160,0.54,0.54,-19,1
1674268937,2023-01-21 03:42,100.00,992.76,1012.03,160,0.59,0.59,-19,1
1674269238,2023-01-21 03:47,100.00,992.67,1011.95,160,0.60,0.60,-19,1
1674269539,2023-01-21 03:52,100.00,992.64,1011.92,160,0.55,0.55,-19,1
1674269840,2023-01-21 03:57,100.00,992.59,1011.86,160,0.62,0.62,-19,1
1674270141,2023-01-21 04:02,100.00,992.65,1011.93,160,0.66,0.66,-19,1
1674271048,2023-01-21 04:17,100.00,992.66,1011.93,160,0.52,0.52,-18,1
1674271652,2023-01-21 04:27,100.00,992.48,1011.76,160,0.61,0.61,-18,1
1674271954,2023-01-21 04:32,100.00,992.51,1011.79,160,0.62,0.62,-18,1
1674272255,2023-01-21 04:37,100.00,992.49,1011.77,160,0.81,0.81,-18,1
1674272556,2023-01-21 04:42,100.00,992.45,1011.73,160,0.57,0.57,-18,1
1674272857,2023-01-21 04:47,100.00,992.42,1011.69,160,0.67,0.67,-18,1
1674273460,2023-01-21 04:57,100.00,992.35,1011.63,160,0.58,0.58,-18,1
1674274063,2023-01-21 05:07,100.00,992.37,1011.65,160,0.69,0.69,-18,1
1674274364,2023-01-21 05:12,100.00,992.32,1011.59,160,0.58,0.58,-18,1
1674274969,2023-01-21 05:22,100.00,992.44,1011.71,160,0.43,0.43,-18,1
1674275271,2023-01-21 05:27,100.00,992.42,1011.70,160,0.47,0.47,-18,1
1674275573,2023-01-21 05:32,100.00,992.43,1011.71,160,0.50,0.50,-18,1
1674275874,2023-01-21 05:37,100.00,992.34,1011.62,160,0.54,0.54,-18,1
1674276176,2023-01-21 05:42,100.00,992.33,1011.61,160,0.50,0.50,-18,1
1674276478,2023-01-21 05:47,100.00,992.25,1011.53,160,0.56,0.56,-18,1
1674276780,2023-01-21 05:53,100.00,992.33,1011.60,160,0.54,0.54,-18,1
1674277082,2023-01-21 05:58,100.00,992.42,1011.69,160,0.60,0.60,-18,1
1674277384,2023-01-21 06:03,100.00,992.44,1011.72,160,0.56,0.56,-18,1
1674277686,2023-01-21 06:08,100.00,992.40,1011.68,160,0.54,0.54,-18,1
1674277988,2023-01-21 06:13,100.00,992.55,1011.83,160,0.59,0.59,-20,1
1674278289,2023-01-21 06:18,100.00,992.60,1011.88,160,0.66,0.66,-19,1
1674278590,2023-01-21 06:23,100.00,992.75,1012.03,160,0.59,0.59,-19,1
1674278892,2023-01-21 06:28,100.00,992.79,1012.06,160,0.76,0.76,-19,1
1674279193,2023-01-21 06:33,100.00,992.88,1012.16,160,0.64,0.64,-19,1
1674279494,2023-01-21 06:38,100.00,992.88,1012.16,160,0.60,0.60,-19,1
1674279795,2023-01-21 06:43,100.00,992.90,1012.18,160,0.72,0.72,-19,1
1674280097,2023-01-21 06:48,100.00,992.88,1012.16,160,0.78,0.78,-19,1
1674280399,2023-01-21 06:53,100.00,992.82,1012.09,160,0.78,0.78,-18,1
1674280701,2023-01-21 06:58,100.00,992.78,1012.05,160,0.77,0.77,-19,1
1674281003,2023-01-21 07:03,100.00,992.90,1012.18,160,0.83,0.83,-19,1
1674281304,2023-01-21 07:08,100.00,993.00,1012.28,160,0.70,0.70,-18,1
1674281605,2023-01-21 07:13,100.00,993.07,1012.35,160,0.78,0.78,-18,1
1674281906,2023-01-21 07:18,100.00,993.08,1012.35,160,0.88,0.88,-19,1
1674282208,2023-01-21 07:23,100.00,993.13,1012.40,160,0.85,0.85,-19,1
1674282510,2023-01-21 07:28,100.00,993.18,1012.46,160,0.85,0.85,-19,1
1674282811,2023-01-21 07:33,100.00,993.19,1012.47,160,0.79,0.79,-18,1
1674283113,2023-01-21 07:38,100.00,993.22,1012.50,160,0.83,0.83,-19,1
1674283414,2023-01-21 07:43,100.00,993.22,1012.50,160,0.91,0.91,-18,1
1674283716,2023-01-21 07:48,100.00,993.33,1012.61,160,0.80,0.80,-19,1
1674284018,2023-01-21 07:53,100.00,993.42,1012.69,160,0.90,0.90,-19,1
1674284320,2023-01-21 07:58,100.00,993.60,1012.88,160,0.85,0.85,-19,1
1674284620,2023-01-21 08:03,100.00,993.58,1012.86,160,0.91,0.91,-19,1
1674284922,2023-01-21 08:08,100.00,993.62,1012.90,160,0.96,0.96,-19,1
1674285223,2023-01-21 08:13,100.00,993.71,1012.98,160,1.03,1.03,-19,1
1674285524,2023-01-21 08:18,100.00,993.82,1013.10,160,1.02,1.02,-18,1
1674285825,2023-01-21 08:23,100.00,993.75,1013.03,160,1.05,1.05,-18,1
1674286126,2023-01-21 08:28,100.00,993.85,1013.12,160,1.04,1.04,-19,1
1674286428,2023-01-21 08:33,100.00,993.94,1013.22,160,1.13,1.13,-19,1
1674286729,2023-01-21 08:38,100.00,994.01,1013.28,160,1.18,1.18,-19,1
1674287031,2023-01-21 08:43,100.00,994.11,1013.39,160,1.23,1.23,-19,1
1674287332,2023-01-21 08:48,100.00,994.09,1013.37,160,1.19,1.19,-19,1
1674287634,2023-01-21 08:53,100.00,994.16,1013.44,160,1.18,1.18,-19,1
1674288541,2023-01-21 09:09,100.00,994.29,1013.56,160,1.35,1.35,-18,1
1674288842,2023-01-21 09:14,100.00,994.34,1013.62,160,1.41,1.41,-19,1
1674289445,2023-01-21 09:24,100.00,994.56,1013.84,160,1.48,1.48,-19,1
1674289747,2023-01-21 09:29,100.00,994.71,1013.99,160,1.55,1.55,-19,1
1674290049,2023-01-21 09:34,100.00,994.81,1014.09,160,1.53,1.53,-19,1
1674290351,2023-01-21 09:39,100.00,994.86,1014.13,160,1.50,1.50,-19,1
1674290652,2023-01-21 09:44,100.00,994.90,1014.18,160,1.45,1.45,-19,1
1674290953,2023-01-21 09:49,100.00,995.04,1014.32,160,1.57,1.57,-19,1
1674291254,2023-01-21 09:54,100.00,995.13,1014.41,160,1.59,1.59,-19,1
1674291555,2023-01-21 09:59,100.00,995.11,1014.39,160,1.60,1.60,-19,1
1674291858,2023-01-21 10:04,100.00,995.20,1014.47,160,1.47,1.47,-19,1
1674292160,2023-01-21 10:09,100.00,995.17,1014.45,160,1.66,1.66,-19,1
1674292763,2023-01-21 10:19,100.00,995.43,1014.70,160,1.76,1.76,-18,1
1674293064,2023-01-21 10:24,100.00,995.53,1014.81,160,1.52,1.52,-18,1
1674293366,2023-01-21 10:29,100.00,995.45,1014.73,160,1.72,1.72,-19,1
1674293667,2023-01-21 10:34,100.00,995.59,1014.86,160,1.70,1.70,-18,1
1674293968,2023-01-21 10:39,100.00,995.61,1014.89,160,1.82,1.82,-19,1
1674294269,2023-01-21 10:44,100.00,995.72,1015.00,160,1.79,1.79,-19,1
1674294571,2023-01-21 10:49,100.00,995.74,1015.02,160,1.74,1.74,-19,1
1674294873,2023-01-21 10:54,100.00,995.73,1015.01,160,1.91,1.91,-19,1
1674295481,2023-01-21 11:04,100.00,995.81,1015.09,160,1.95,1.95,-19,1
1674295782,2023-01-21 11:09,100.00,995.85,1015.12,160,1.94,1.94,-19,1
1674296084,2023-01-21 11:14,100.00,995.84,1015.11,160,2.01,2.01,-19,1
1674296385,2023-01-21 11:19,100.00,995.87,1015.15,160,1.97,1.97,-18,1
1674296686,2023-01-21 11:24,100.00,995.92,1015.19,160,2.02,2.02,-19,1
1674296988,2023-01-21 11:29,100.00,996.03,1015.30,160,2.03,2.03,-18,1
1674297289,2023-01-21 11:34,100.00,996.07,1015.34,160,2.05,2.05,-19,1
1674297590,2023-01-21 11:39,100.00,996.21,1015.49,160,2.11,2.11,-18,1
1674297892,2023-01-21 11:44,100.00,996.32,1015.60,160,2.19,2.19,-19,1
1674298194,2023-01-21 11:49,100.00,996.36,1015.63,160,2.07,2.07,-18,1
1674298496,2023-01-21 11:54,100.00,996.32,1015.60,160,2.13,2.13,-19,1
1674299101,2023-01-21 12:05,100.00,996.59,1015.86,160,2.07,2.07,-19,1
1674299403,2023-01-21 12:10,100.00,996.63,1015.91,160,2.24,2.24,-19,1
1674299705,2023-01-21 12:15,100.00,996.71,1015.99,160,2.24,2.24,-18,1
1674300611,2023-01-21 12:30,100.00,996.86,1016.14,160,2.30,2.30,-19,1
1674300912,2023-01-21 12:35,100.00,996.82,1016.10,160,2.27,2.27,-19,1
1674301214,2023-01-21 12:40,100.00,996.91,1016.19,160,2.24,2.24,-19,1
1674301516,2023-01-21 12:45,100.00,996.89,1016.17,160,2.28,2.28,-19,1
1674301817,2023-01-21 12:50,100.00,996.94,1016.22,160,2.31,2.31,-19,1
1674302420,2023-01-21 13:00,100.00,997.05,1016.33,160,2.24,2.24,-19,1
1674302721,2023-01-21 13:05,100.00,997.19,1016.47,160,2.25,2.25,-19,1
1674303023,2023-01-21 13:10,100.00,997.26,1016.54,160,2.24,2.24,-19,1
1674303325,2023-01-21 13:15,100.00,997.35,1016.63,160,2.25,2.25,-19,1
1674303627,2023-01-21 13:20,100.00,997.40,1016.68,160,2.21,2.21,-19,1
1674303927,2023-01-21 13:25,100.00,997.42,1016.70,160,2.20,2.20,-19,1
1674304229,2023-01-21 13:30,100.00,997.49,1016.76,160,2.15,2.15,-19,1
1674304531,2023-01-21 13:35,100.00,997.58,1016.85,160,2.13,2.13,-19,1
1674304833,2023-01-21 13:40,100.00,997.69,1016.97,160,2.11,2.11,-18,1
1674305135,2023-01-21 13:45,100.00,997.73,1017.01,160,2.13,2.13,-19,1
1674305437,2023-01-21 13:50,100.00,997.74,1017.02,160,2.07,2.07,-19,1
1674305738,2023-01-21 13:55,100.00,997.83,1017.11,160,2.04,2.04,-19,1
1674306040,2023-01-21 14:00,100.00,997.89,1017.17,160,2.09,2.09,-18,1
1674306341,2023-01-21 14:05,100.00,997.95,1017.23,160,2.16,2.16,-19,1
1674306643,2023-01-21 14:10,100.00,998.03,1017.31,160,2.14,2.14,-19,1
1674306944,2023-01-21 14:15,100.00,998.01,1017.29,160,2.06,2.06,-19,1
1674307246,2023-01-21 14:20,100.00,998.06,1017.34,160,2.08,2.08,-19,1
1674307548,2023-01-21 14:25,100.00,998.09,1017.37,160,2.07,2.07,-19,1
1674307849,2023-01-21 14:30,100.00,998.15,1017.43,160,2.00,2.00,-19,1
1674308151,2023-01-21 14:35,100.00,998.22,1017.50,160,1.93,1.93,-19,1
1674308452,2023-01-21 14:40,100.00,998.34,1017.62,160,1.93,1.93,-19,1
1674309055,2023-01-21 14:50,100.00,998.44,1017.72,160,1.95,1.95,-19,1
1674309357,2023-01-21 14:55,100.00,998.54,1017.82,160,1.85,1.85,-19,1
1674309658,2023-01-21 15:00,100.00,998.62,1017.90,160,1.95,1.95,-19,1
1674309961,2023-01-21 15:06,100.00,998.64,1017.92,160,1.91,1.91,-18,1
1674310263,2023-01-21 15:11,100.00,998.72,1017.99,160,1.96,1.96,-19,1
1674310565,2023-01-21 15:16,100.00,998.80,1018.08,160,2.04,2.04,-19,1
1674310867,2023-01-21 15:21,100.00,998.88,1018.16,160,1.95,1.95,-19,1
1674311169,2023-01-21 15:26,100.00,999.04,1018.32,160,1.91,1.91,-19,1
1674311471,2023-01-21 15:31,100.00,999.16,1018.44,160,1.90,1.90,-19,1
1674311773,2023-01-21 15:36,100.00,999.28,1018.55,160,1.81,1.81,-19,1
1674312075,2023-01-21 15:41,100.00,999.39,1018.67,160,1.90,1.90,-19,1
1674312377,2023-01-21 15:46,100.00,999.49,1018.77,160,1.94,1.94,-19,1
1674312679,2023-01-21 15:51,100.00,999.53,1018.80,160,1.81,1.81,-19,1
1674312981,2023-01-21 15:56,100.00,999.64,1018.91,160,1.79,1.79,-19,1
1674313282,2023-01-21 16:01,100.00,999.74,1019.02,160,1.81,1.81,-19,1
1674313583,2023-01-21 16:06,100.00,999.82,1019.09,160,1.78,1.78,-19,1
1674313885,2023-01-21 16:11,100.00,999.97,1019.24,160,1.89,1.89,-19,1
1674314186,2023-01-21 16:16,100.00,1000.01,1019.28,160,1.82,1.82,-19,1
1674314487,2023-01-21 16:21,100.00,1000.08,1019.36,160,1.80,1.80,-19,1
1674315092,2023-01-21 16:31,100.00,1000.29,1019.57,160,1.77,1.77,-19,1
1674315394,2023-01-21 16:36,100.00,1000.39,1019.67,160,1.79,1.79,-19,1
1674315696,2023-01-21 16:41,100.00,1000.42,1019.70,160,1.80,1.80,-19,1
1674315998,2023-01-21 16:46,100.00,1000.46,1019.73,160,1.91,1.91,-18,1
1674316299,2023-01-21 16:51,100.00,1000.54,1019.82,160,1.73,1.73,-19,1
1674316599,2023-01-21 16:56,100.00,1000.57,1019.85,160,1.81,1.81,-19,1
1674316901,2023-01-21 17:01,100.00,1000.63,1019.90,160,1.89,1.89,-18,1
1674317202,2023-01-21 17:06,100.00,1000.70,1019.98,160,1.82,1.82,-19,1
1674317503,2023-01-21 17:11,100.00,1000.75,1020.02,160,1.93,1.93,-19,1
1674317804,2023-01-21 17:16,100.00,1000.87,1020.15,160,1.95,1.95,-18,1
1674318105,2023-01-21 17:21,100.00,1000.98,1020.25,160,1.88,1.88,-18,1
1674318407,2023-01-21 17:26,100.00,1000.99,1020.26,160,1.88,1.88,-19,1
1674318709,2023-01-21 17:31,100.00,1000.87,1020.14,160,1.84,1.84,-19,1
1674319011,2023-01-21 17:36,100.00,1001.14,1020.41,160,1.80,1.80,-19,1
1674319313,2023-01-21 17:41,100.00,1001.18,1020.45,160,1.85,1.85,-18,1
1674319614,2023-01-21 17:46,100.00,1001.29,1020.56,160,1.86,1.86,-18,1
1674319916,2023-01-21 17:51,100.00,1001.40,1020.67,160,1.80,1.80,-18,1
1674320217,2023-01-21 17:56,100.00,1001.46,1020.74,160,1.73,1.73,-18,1
1674320519,2023-01-21 18:01,100.00,1001.51,1020.78,160,1.78,1.78,-18,1
1674320820,2023-01-21 18:07,100.00,1001.55,1020.83,160,1.80,1.80,-18,1
1674321122,2023-01-21 18:12,100.00,1001.67,1020.95,160,1.81,1.81,-18,1
1674321424,2023-01-21 18:17,100.00,1001.71,1020.98,160,1.74,1.74,-18,1
1674321726,2023-01-21 18:22,100.00,1001.76,1021.03,160,1.76,1.76,-18,1
1674322028,2023-01-21 18:27,100.00,1001.67,1020.95,160,1.77,1.77,-19,1
1674322329,2023-01-21 18:32,100.00,1002.01,1021.29,160,1.78,1.78,-19,1
1674322631,2023-01-21 18:37,100.00,1002.03,1021.31,160,1.83,1.83,-19,1
1674322933,2023-01-21 18:42,100.00,1002.09,1021.37,160,1.82,1.82,-19,1
1674323235,2023-01-21 18:47,100.00,1002.17,1021.45,160,1.85,1.85,-19,1
1674323537,2023-01-21 18:52,100.00,1002.12,1021.39,160,1.78,1.78,-18,1
1674323839,2023-01-21 18:57,100.00,1002.18,1021.46,160,1.51,1.51,-19,1
1674324141,2023-01-21 19:02,100.00,1002.17,1021.45,160,1.76,1.76,-19,1
1674324444,2023-01-21 19:07,100.00,1002.20,1021.48,160,1.84,1.84,-19,1
1674324745,2023-01-21 19:12,100.00,1002.34,1021.62,160,1.78,1.78,-19,1
1674325047,2023-01-21 19:17,100.00,1002.44,1021.72,160,1.81,1.81,-19,1
1674325348,2023-01-21 19:22,100.00,1002.41,1021.69,160,1.67,1.67,-19,1
1674325649,2023-01-21 19:27,100.00,1002.42,1021.69,160,1.76,1.76,-19,1
1674325950,2023-01-21 19:32,100.00,1002.42,1021.70,160,1.58,1.58,-19,1
1674326252,2023-01-21 19:37,100.00,1002.50,1021.77,160,1.84,1.84,-18,1
1674326554,2023-01-21 19:42,100.00,1002.57,1021.84,160,1.70,1.70,-19,1
1674326856,2023-01-21 19:47,100.00,1002.65,1021.93,160,1.59,1.59,-19,1
1674327158,2023-01-21 19:52,100.00,1002.71,1021.98,160,1.60,1.60,-19,1
1674327459,2023-01-21 19:57,100.00,1002.74,1022.01,160,1.77,1.77,-19,1
1674327761,2023-01-21 20:02,100.00,1002.82,1022.09,160,1.71,1.71,-19,1
1674328062,2023-01-21 20:07,100.00,1002.90,1022.18,160,1.77,1.77,-19,1
1674328664,2023-01-21 20:17,100.00,1003.12,1022.40,160,1.76,1.76,-17,1
1674328966,2023-01-21 20:22,100.00,1003.14,1022.42,160,1.72,1.72,-18,1
1674329267,2023-01-21 20:27,100.00,1003.19,1022.47,160,1.74,1.74,-18,1
1674329568,2023-01-21 20:32,100.00,1003.30,1022.58,160,1.80,1.80,-18,1
1674329869,2023-01-21 20:37,100.00,1003.40,1022.67,160,1.86,1.86,-18,1
1674330170,2023-01-21 20:42,100.00,1002.97,1022.24,160,1.82,1.82,-18,1
1674330471,2023-01-21 20:47,100.00,1003.59,1022.86,160,1.77,1.77,-18,1
1674330772,2023-01-21 20:52,100.00,1003.65,1022.93,160,1.67,1.67,-18,1
1674331072,2023-01-21 20:57,100.00,1003.69,1022.97,160,1.76,1.76,-18,1
1674331372,2023-01-21 21:02,100.00,1003.80,1023.08,160,1.76,1.76,-18,1
1674331673,2023-01-21 21:07,100.00,1003.88,1023.16,160,1.77,1.77,-18,1
1674331973,2023-01-21 21:12,100.00,1003.66,1022.93,160,1.73,1.73,-18,1
1674332273,2023-01-21 21:17,100.00,1003.93,1023.21,160,1.51,1.51,-19,1
1674332573,2023-01-21 21:22,100.00,1004.09,1023.36,160,1.63,1.63,-18,1
1674332873,2023-01-21 21:27,100.00,1004.17,1023.44,160,1.62,1.62,-18,1
1674333173,2023-01-21 21:32,100.00,1004.24,1023.51,160,1.72,1.72,-18,1
1674333473,2023-01-21 21:37,100.00,1004.31,1023.58,160,1.78,1.78,-19,1
1674333774,2023-01-21 21:42,100.00,1004.45,1023.73,160,1.74,1.74,-18,1
1674334076,2023-01-21 21:47,100.00,1004.53,1023.81,160,1.77,1.77,-19,1
1674334377,2023-01-21 21:52,100.00,1004.66,1023.93,160,1.72,1.72,-19,1
1674334678,2023-01-21 21:57,100.00,1004.73,1024.01,160,1.84,1.84,-18,1
1674334979,2023-01-21 22:02,100.00,1004.79,1024.07,160,1.91,1.91,-18,1
1674335282,2023-01-21 22:08,100.00,1004.83,1024.11,160,1.89,1.89,-19,1
1674335584,2023-01-21 22:13,100.00,1004.71,1023.99,160,1.87,1.87,-19,1
1674335886,2023-01-21 22:18,100.00,1004.93,1024.21,160,1.90,1.90,-20,1
1674336188,2023-01-21 22:23,100.00,1004.69,1023.97,160,1.74,1.74,-19,1
1674336490,2023-01-21 22:28,100.00,1004.97,1024.24,160,1.63,1.63,-20,1
1674336792,2023-01-21 22:33,100.00,1005.04,1024.32,160,1.81,1.81,-20,1
1674337094,2023-01-21 22:38,100.00,1005.04,1024.31,160,1.87,1.87,-20,1
1674337396,2023-01-21 22:43,100.00,1004.91,1024.19,160,1.82,1.82,-20,1
1674337697,2023-01-21 22:48,100.00,1005.12,1024.39,160,1.79,1.79,-20,1
1674337998,2023-01-21 22:53,100.00,1005.24,1024.52,160,1.68,1.68,-20,1
1674338300,2023-01-21 22:58,100.00,1005.28,1024.56,160,1.79,1.79,-20,1
1674338600,2023-01-21 23:03,100.00,1005.28,1024.56,160,1.69,1.69,-17,1
1674338903,2023-01-21 23:08,100.00,1004.55,1023.83,160,1.73,1.73,-20,1
1674339205,2023-01-21 23:13,100.00,1005.28,1024.56,160,1.65,1.65,-18,1
1674339507,2023-01-21 23:18,100.00,1005.29,1024.57,160,1.61,1.61,-19,1
1674339809,2023-01-21 23:23,100.00,1005.31,1024.59,160,1.70,1.70,-19,1
1674340110,2023-01-21 23:28,100.00,1005.30,1024.58,160,1.79,1.79,-18,1
1674340412,2023-01-21 23:33,100.00,1005.32,1024.60,160,1.48,1.48,-19,1
1674340714,2023-01-21 23:38,100.00,1005.18,1024.46,160,1.52,1.52,-19,1
1674341016,2023-01-21 23:43,100.00,1005.42,1024.70,160,1.48,1.48,-19,1
1674341318,2023-01-21 23:48,100.00,1005.51,1024.79,160,1.61,1.61,-19,1
1674341620,2023-01-21 23:53,100.00,1005.58,1024.86,160,1.66,1.66,-19,1
1674341922,2023-01-21 23:58,100.00,1005.65,1024.92,160,1.77,1.77,-19,1