1674342224,2023-01-22 00:03,100.00,1005.71,1024.98,160,1.81,1.81,-32,1
1674342527,2023-01-22 00:08,100.00,1005.76,1025.03,160,1.86,1.86,-20,1
1674342828,2023-01-22 00:13,100.00,1005.76,1025.04,160,1.68,1.68,-19,1
1674343129,2023-01-22 00:18,100.00,1005.80,1025.08,160,1.74,1.74,-19,1
1674343430,2023-01-22 00:23,100.00,1005.89,1025.17,160,1.79,1.79,-19,1
1674343732,2023-01-22 00:28,100.00,1005.93,1025.21,160,1.76,1.76,-19,1
1674344033,2023-01-22 00:33,100.00,1006.04,1025.32,160,1.68,1.68,-19,1
1674344334,2023-01-22 00:38,100.00,1006.15,1025.43,160,1.70,1.70,-19,1
1674344636,2023-01-22 00:43,100.00,1006.13,1025.41,160,1.54,1.54,-19,1
1674344937,2023-01-22 00:48,100.00,1006.23,1025.50,160,1.60,1.60,-19,1
1674345238,2023-01-22 00:53,100.00,1006.28,1025.55,160,1.69,1.69,-20,1
1674345540,2023-01-22 00:59,100.00,1006.28,1025.56,160,1.70,1.70,-19,1
1674345841,2023-01-22 01:04,100.00,1006.28,1025.56,160,1.79,1.79,-19,1
1674346143,2023-01-22 01:09,100.00,1006.27,1025.55,160,1.76,1.76,-19,1
1674346445,2023-01-22 01:14,100.00,1006.37,1025.65,160,1.70,1.70,-19,1
1674346747,2023-01-22 01:19,100.00,1006.43,1025.71,160,1.53,1.53,-19,1
1674347048,2023-01-22 01:24,100.00,1006.43,1025.70,160,1.57,1.57,-19,1
1674347349,2023-01-22 01:29,100.00,1006.49,1025.76,160,1.56,1.56,-19,1
1674347651,2023-01-22 01:34,100.00,1006.55,1025.83,160,1.36,1.36,-19,1
1674347953,2023-01-22 01:39,100.00,1006.57,1025.85,160,1.36,1.36,-19,1
1674348255,2023-01-22 01:44,100.00,1006.60,1025.88,160,1.39,1.39,-19,1
1674348557,2023-01-22 01:49,100.00,1006.61,1025.89,160,1.43,1.43,-20,1
1674348859,2023-01-22 01:54,100.00,1006.47,1025.74,160,1.68,1.68,-19,1
1674349159,2023-01-22 01:59,100.00,1006.54,1025.82,160,1.59,1.59,-19,1
1674349460,2023-01-22 02:04,100.00,1006.50,1025.78,160,1.66,1.66,-19,1
1674349761,2023-01-22 02:09,100.00,1006.57,1025.84,160,1.67,1.67,-19,1
1674350063,2023-01-22 02:14,100.00,1006.56,1025.84,160,1.60,1.60,-19,1
1674350364,2023-01-22 02:19,100.00,1006.64,1025.91,160,1.73,1.73,-19,1
1674350665,2023-01-22 02:24,100.00,1006.70,1025.98,160,1.81,1.81,-19,1
1674350967,2023-01-22 02:29,100.00,1006.77,1026.05,160,1.83,1.83,-19,1
1674351268,2023-01-22 02:34,100.00,1006.81,1026.08,160,1.67,1.67,-19,1
1674351873,2023-01-22 02:44,100.00,1006.84,1026.12,160,1.75,1.75,-19,1
1674352175,2023-01-22 02:49,100.00,1006.85,1026.13,160,1.60,1.60,-19,1
1674352477,2023-01-22 02:54,100.00,1006.80,1026.08,160,1.74,1.74,-19,1
1674352779,2023-01-22 02:59,100.00,1006.83,1026.11,160,1.56,1.56,-19,1
1674353081,2023-01-22 03:04,100.00,1006.99,1026.27,160,1.35,1.35,-19,1
1674353383,2023-01-22 03:09,100.00,1007.00,1026.28,160,1.41,1.41,-19,1
1674353685,2023-01-22 03:14,100.00,1006.96,1026.24,160,1.41,1.41,-19,1
1674353986,2023-01-22 03:19,100.00,1007.05,1026.33,160,1.39,1.39,-19,1
1674354288,2023-01-22 03:24,100.00,1007.04,1026.32,160,1.33,1.33,-19,1
1674354590,2023-01-22 03:29,100.00,1007.13,1026.41,160,1.40,1.40,-19,1
1674354892,2023-01-22 03:34,100.00,1007.07,1026.35,160,1.32,1.32,-19,1
1674355194,2023-01-22 03:39,100.00,1007.11,1026.39,160,1.27,1.27,-19,1
1674355495,2023-01-22 03:44,100.00,1007.04,1026.31,160,1.38,1.38,-19,1
1674355796,2023-01-22 03:49,100.00,1007.07,1026.35,160,1.44,1.44,-19,1
1674356098,2023-01-22 03:54,100.00,1007.11,1026.39,160,1.22,1.22,-19,1
1674356399,2023-01-22 03:59,100.00,1007.15,1026.43,160,1.08,1.08,-19,1
1674356700,2023-01-22 04:05,100.00,1007.19,1026.47,160,1.20,1.20,-19,1
1674357002,2023-01-22 04:10,100.00,1007.21,1026.48,160,1.41,1.41,-19,1
1674357304,2023-01-22 04:15,100.00,1007.25,1026.52,160,1.35,1.35,-19,1
1674357606,2023-01-22 04:20,100.00,1007.28,1026.55,160,1.37,1.37,-20,1
1674357908,2023-01-22 04:25,100.00,1007.35,1026.62,160,1.27,1.27,-20,1
1674358210,2023-01-22 04:30,100.00,1007.39,1026.66,160,1.24,1.24,-19,1
1674358511,2023-01-22 04:35,100.00,1007.39,1026.67,160,1.39,1.39,-19,1
1674358813,2023-01-22 04:40,100.00,1007.39,1026.67,160,1.39,1.39,-19,1
1674359115,2023-01-22 04:45,100.00,1007.50,1026.78,160,1.30,1.30,-19,1
1674359417,2023-01-22 04:50,100.00,1007.54,1026.82,160,1.36,1.36,-19,1
1674359719,2023-01-22 04:55,100.00,1007.55,1026.83,160,1.47,1.47,-20,1
1674360021,2023-01-22 05:00,100.00,1007.53,1026.81,160,1.33,1.33,-19,1
1674360323,2023-01-22 05:05,100.00,1007.64,1026.92,160,1.18,1.18,-19,1
1674360625,2023-01-22 05:10,100.00,1007.57,1026.85,160,1.38,1.38,-19,1
1674360925,2023-01-22 05:15,100.00,1007.66,1026.93,160,1.37,1.37,-19,1
1674361227,2023-01-22 05:20,100.00,1007.65,1026.93,160,1.43,1.43,-19,1
1674361529,2023-01-22 05:25,100.00,1007.70,1026.98,160,1.39,1.39,-19,1
1674361830,2023-01-22 05:30,100.00,1007.77,1027.05,160,1.32,1.32,-19,1
1674362132,2023-01-22 05:35,100.00,1007.77,1027.05,160,1.38,1.38,-20,1
1674362737,2023-01-22 05:45,100.00,1007.81,1027.08,160,1.52,1.52,-19,1
1674363039,2023-01-22 05:50,100.00,1007.85,1027.12,160,1.39,1.39,-19,1
1674363341,2023-01-22 05:55,100.00,1008.01,1027.29,160,1.35,1.35,-19,1
1674363643,2023-01-22 06:00,100.00,1008.02,1027.30,160,1.38,1.38,-19,1
1674363945,2023-01-22 06:05,100.00,1008.14,1027.41,160,1.38,1.38,-19,1
1674364246,2023-01-22 06:10,100.00,1008.08,1027.36,160,1.54,1.54,-19,1
1674364548,2023-01-22 06:15,100.00,1008.14,1027.42,160,1.42,1.42,-19,1
1674364850,2023-01-22 06:20,100.00,1008.31,1027.58,160,1.43,1.43,-20,1
1674365152,2023-01-22 06:25,100.00,1008.33,1027.60,160,1.47,1.47,-19,1
1674365454,2023-01-22 06:30,100.00,1008.41,1027.68,160,1.38,1.38,-19,1
1674365755,2023-01-22 06:35,100.00,1008.46,1027.73,160,1.24,1.24,-19,1
1674366057,2023-01-22 06:40,100.00,1008.51,1027.79,160,1.15,1.15,-19,1
1674366358,2023-01-22 06:45,100.00,1008.52,1027.79,160,1.25,1.25,-19,1
1674366659,2023-01-22 06:50,100.00,1008.59,1027.87,160,1.24,1.24,-19,1
1674366960,2023-01-22 06:56,100.00,1008.62,1027.90,160,1.27,1.27,-19,1
1674367261,2023-01-22 07:01,100.00,1008.62,1027.90,160,1.39,1.39,-19,1
1674367563,2023-01-22 07:06,100.00,1008.76,1028.04,160,1.26,1.26,-19,1
1674367864,2023-01-22 07:11,100.00,1008.81,1028.09,160,1.42,1.42,-20,1
1674368468,2023-01-22 07:21,100.00,1008.98,1028.25,160,1.39,1.39,-19,1
1674368769,2023-01-22 07:26,100.00,1008.99,1028.26,160,1.24,1.24,-19,1
1674369071,2023-01-22 07:31,100.00,1008.96,1028.24,160,1.24,1.24,-19,1
1674369373,2023-01-22 07:36,100.00,1009.02,1028.30,160,1.23,1.23,-20,1
1674369675,2023-01-22 07:41,100.00,1009.08,1028.36,160,1.41,1.41,-19,1
1674369977,2023-01-22 07:46,100.00,1009.16,1028.44,160,1.35,1.35,-19,1
1674370279,2023-01-22 07:51,100.00,1009.24,1028.51,160,1.29,1.29,-19,1
1674370581,2023-01-22 07:56,100.00,1009.23,1028.51,160,1.34,1.34,-19,1
1674370883,2023-01-22 08:01,100.00,1009.18,1028.46,160,1.31,1.31,-19,1
1674371185,2023-01-22 08:06,100.00,1009.28,1028.56,160,1.27,1.27,-19,1
1674371487,2023-01-22 08:11,100.00,1009.30,1028.58,160,1.18,1.18,-19,1
1674371789,2023-01-22 08:16,100.00,1009.32,1028.60,160,1.22,1.22,-19,1
1674372091,2023-01-22 08:21,100.00,1009.42,1028.69,160,1.06,1.06,-19,1
1674372392,2023-01-22 08:26,100.00,1009.47,1028.75,160,1.21,1.21,-19,1
1674372693,2023-01-22 08:31,100.00,1009.55,1028.82,160,1.25,1.25,-19,1
1674372994,2023-01-22 08:36,100.00,1009.53,1028.81,160,1.23,1.23,-19,1
1674373296,2023-01-22 08:41,100.00,1009.58,1028.86,160,1.24,1.24,-19,1
1674373597,2023-01-22 08:46,100.00,1009.58,1028.86,160,1.43,1.43,-19,1
1674373899,2023-01-22 08:51,100.00,1009.65,1028.93,160,1.49,1.49,-19,1
1674374201,2023-01-22 08:56,100.00,1009.71,1028.98,160,1.23,1.23,-21,1
1674374504,2023-01-22 09:01,100.00,1009.79,1029.07,160,1.28,1.28,-20,1
1674374805,2023-01-22 09:06,100.00,1009.87,1029.15,160,1.31,1.31,-19,1
1674375106,2023-01-22 09:11,100.00,1009.96,1029.24,160,1.40,1.40,-19,1
1674375407,2023-01-22 09:16,100.00,1009.93,1029.21,160,1.36,1.36,-19,1
1674375709,2023-01-22 09:21,100.00,1010.01,1029.28,160,1.34,1.34,-19,1
1674376011,2023-01-22 09:26,100.00,1010.04,1029.32,160,1.43,1.43,-18,1
1674376312,2023-01-22 09:31,100.00,1010.10,1029.38,160,1.49,1.49,-19,1
1674376614,2023-01-22 09:36,100.00,1010.15,1029.43,160,1.37,1.37,-19,1
1674376915,2023-01-22 09:41,100.00,1010.03,1029.31,160,1.20,1.20,-18,1
1674377216,2023-01-22 09:46,100.00,1010.15,1029.42,160,1.34,1.34,-18,1
1674377517,2023-01-22 09:51,100.00,1010.20,1029.47,160,1.30,1.30,-19,1
1674377818,2023-01-22 09:56,100.00,1010.22,1029.50,160,1.33,1.33,-19,1
1674378119,2023-01-22 10:01,100.00,1010.25,1029.53,160,1.36,1.36,-19,1
1674378420,2023-01-22 10:07,100.00,1010.32,1029.60,160,1.33,1.33,-18,1
1674378721,2023-01-22 10:12,100.00,1010.31,1029.58,160,1.20,1.20,-19,1
1674379021,2023-01-22 10:17,100.00,1010.28,1029.55,160,1.35,1.35,-18,1
1674379322,2023-01-22 10:22,100.00,1010.30,1029.58,160,1.28,1.28,-19,1
1674379625,2023-01-22 10:27,100.00,1010.33,1029.61,160,1.31,1.31,-18,1
1674379926,2023-01-22 10:32,100.00,1010.36,1029.64,160,1.24,1.24,-20,1
1674380228,2023-01-22 10:37,100.00,1010.27,1029.55,160,1.49,1.49,-19,1
1674380530,2023-01-22 10:42,100.00,1010.19,1029.47,160,1.44,1.44,-19,1
1674380832,2023-01-22 10:47,100.00,1010.21,1029.49,160,1.44,1.44,-18,1
1674381134,2023-01-22 10:52,100.00,1010.14,1029.42,160,1.52,1.52,-18,1
1674381436,2023-01-22 10:57,100.00,1010.12,1029.40,160,1.73,1.73,-18,1
1674381738,2023-01-22 11:02,100.00,1010.09,1029.37,160,1.73,1.73,-18,1
1674382040,2023-01-22 11:07,100.00,1009.84,1029.12,160,1.79,1.79,-19,1
1674382341,2023-01-22 11:12,100.00,1009.95,1029.23,160,1.73,1.73,-19,1
1674382643,2023-01-22 11:17,100.00,1009.99,1029.27,160,1.73,1.73,-19,1
1674383247,2023-01-22 11:27,100.00,1009.96,1029.23,160,1.91,1.91,-18,1
1674383549,2023-01-22 11:32,100.00,1009.81,1029.08,160,1.95,1.95,-18,1
1674383851,2023-01-22 11:37,100.00,1009.86,1029.14,160,1.96,1.96,-18,1
1674384152,2023-01-22 11:42,100.00,1010.03,1029.31,160,1.85,1.85,-18,1
1674384453,2023-01-22 11:47,100.00,1010.06,1029.34,160,1.85,1.85,-19,1
1674384755,2023-01-22 11:52,100.00,1010.06,1029.34,160,1.76,1.76,-18,1
1674385056,2023-01-22 11:57,100.00,1010.00,1029.28,160,1.74,1.74,-18,1
1674385357,2023-01-22 12:02,100.00,1010.03,1029.31,160,1.70,1.70,-18,1
1674385659,2023-01-22 12:07,100.00,1010.07,1029.35,160,1.86,1.86,-18,1
1674385961,2023-01-22 12:12,100.00,1010.08,1029.36,160,1.88,1.88,-19,1
1674386263,2023-01-22 12:17,100.00,1010.04,1029.32,160,1.77,1.77,-18,1
1674386565,2023-01-22 12:22,100.00,1010.12,1029.40,160,1.78,1.78,-18,1
1674386867,2023-01-22 12:27,100.00,1010.10,1029.37,160,1.93,1.93,-18,1
1674387169,2023-01-22 12:32,100.00,1010.09,1029.37,160,1.88,1.88,-18,1
1674387469,2023-01-22 12:37,100.00,1010.13,1029.40,160,1.73,1.73,-18,1
1674387771,2023-01-22 12:42,100.00,1010.04,1029.31,160,1.74,1.74,-18,1
1674388072,2023-01-22 12:47,100.00,1009.98,1029.26,160,1.66,1.66,-18,1
1674388374,2023-01-22 12:52,100.00,1009.94,1029.22,160,1.70,1.70,-18,1
1674388675,2023-01-22 12:57,100.00,1009.88,1029.15,160,1.84,1.84,-18,1
1674388976,2023-01-22 13:02,100.00,1009.89,1029.16,160,1.76,1.76,-19,1
1674389277,2023-01-22 13:07,100.00,1009.92,1029.19,160,1.68,1.68,-19,1
1674389579,2023-01-22 13:12,100.00,1009.89,1029.17,160,1.91,1.91,-19,1
1674389881,2023-01-22 13:18,100.00,1009.89,1029.17,160,1.85,1.85,-19,1
1674390183,2023-01-22 13:23,100.00,1009.87,1029.15,160,1.94,1.94,-19,1
1674390485,2023-01-22 13:28,100.00,1009.83,1029.11,160,1.76,1.76,-18,1
1674390787,2023-01-22 13:33,100.00,1009.88,1029.15,160,1.65,1.65,-18,1
1674391089,2023-01-22 13:38,100.00,1009.80,1029.08,160,1.83,1.83,-18,1
1674391391,2023-01-22 13:43,100.00,1009.88,1029.16,160,1.93,1.93,-18,1
1674391693,2023-01-22 13:48,100.00,1009.92,1029.20,160,1.96,1.96,-18,1
1674391995,2023-01-22 13:53,100.00,1009.96,1029.23,160,1.94,1.94,-18,1
1674392297,2023-01-22 13:58,100.00,1009.94,1029.21,160,1.90,1.90,-18,1
1674392599,2023-01-22 14:03,100.00,1009.91,1029.19,160,2.01,2.01,-19,1
1674392901,2023-01-22 14:08,100.00,1009.99,1029.27,160,1.96,1.96,-18,1
1674393202,2023-01-22 14:13,100.00,1010.00,1029.28,160,1.95,1.95,-18,1
1674393504,2023-01-22 14:18,100.00,1010.15,1029.43,160,1.81,1.81,-19,1
1674393805,2023-01-22 14:23,100.00,1010.12,1029.40,160,1.90,1.90,-18,1
1674394106,2023-01-22 14:28,100.00,1010.16,1029.43,160,1.82,1.82,-18,1
1674394410,2023-01-22 14:33,100.00,1010.17,1029.45,160,1.88,1.88,-19,1
1674394711,2023-01-22 14:38,100.00,1010.17,1029.44,160,1.78,1.78,-19,1
1674395013,2023-01-22 14:43,100.00,1010.23,1029.50,160,1.82,1.82,-18,1
1674395314,2023-01-22 14:48,100.00,1010.27,1029.54,160,1.71,1.71,-19,1
1674395615,2023-01-22 14:53,100.00,1009.79,1029.07,160,1.83,1.83,-18,1
1674395917,2023-01-22 14:58,100.00,1010.23,1029.51,160,1.88,1.88,-19,1
1674396219,2023-01-22 15:03,100.00,1010.26,1029.54,160,1.76,1.76,-19,1
1674396519,2023-01-22 15:08,100.00,1010.23,1029.51,160,1.80,1.80,-19,1
1674396821,2023-01-22 15:13,100.00,1010.22,1029.50,160,2.06,2.06,-19,1
1674397123,2023-01-22 15:18,100.00,1010.32,1029.59,160,1.92,1.92,-19,1
1674397425,2023-01-22 15:23,100.00,1010.33,1029.60,160,1.85,1.85,-19,1
1674397727,2023-01-22 15:28,100.00,1010.31,1029.58,160,1.93,1.93,-19,1
1674398029,2023-01-22 15:33,100.00,1010.42,1029.70,160,1.86,1.86,-19,1
1674398329,2023-01-22 15:38,100.00,1010.41,1029.69,160,1.95,1.95,-19,1
1674398631,2023-01-22 15:43,100.00,1010.42,1029.70,160,1.93,1.93,-19,1
1674398932,2023-01-22 15:48,100.00,1010.44,1029.72,160,1.86,1.86,-19,1
1674399233,2023-01-22 15:53,100.00,1010.54,1029.82,160,1.68,1.68,-19,1
1674399535,2023-01-22 15:58,100.00,1010.55,1029.83,160,1.89,1.89,-19,1
1674399836,2023-01-22 16:03,100.00,1010.66,1029.94,160,1.93,1.93,-19,1
1674400139,2023-01-22 16:08,100.00,1010.63,1029.91,160,1.80,1.80,-20,1
1674400439,2023-01-22 16:13,100.00,1010.70,1029.98,160,1.76,1.76,-19,1
1674400741,2023-01-22 16:19,100.00,1010.73,1030.01,160,1.75,1.75,-19,1
1674401043,2023-01-22 16:24,100.00,1010.72,1029.99,160,1.77,1.77,-19,1
1674401345,2023-01-22 16:29,100.00,1010.78,1030.06,160,1.81,1.81,-19,1
1674401647,2023-01-22 16:34,100.00,1010.91,1030.19,160,1.84,1.84,-19,1
1674401949,2023-01-22 16:39,100.00,1010.95,1030.23,160,1.84,1.84,-19,1
1674402251,2023-01-22 16:44,100.00,1010.96,1030.24,160,1.75,1.75,-19,1
1674402552,2023-01-22 16:49,100.00,1011.01,1030.28,160,1.70,1.70,-19,1
1674402854,2023-01-22 16:54,100.00,1011.06,1030.33,160,1.86,1.86,-19,1
1674403156,2023-01-22 16:59,100.00,1011.05,1030.33,160,1.82,1.82,-19,1
1674403458,2023-01-22 17:04,100.00,1011.12,1030.40,160,1.75,1.75,-19,1
1674403760,2023-01-22 17:09,100.00,1011.19,1030.46,160,1.79,1.79,-19,1
1674404062,2023-01-22 17:14,100.00,1011.19,1030.46,160,1.83,1.83,-19,1
1674404364,2023-01-22 17:19,100.00,1011.23,1030.51,160,1.83,1.83,-19,1
1674404666,2023-01-22 17:24,100.00,1011.21,1030.49,160,1.86,1.86,-19,1
1674404967,2023-01-22 17:29,100.00,1011.35,1030.63,160,1.69,1.69,-19,1
1674405268,2023-01-22 17:34,100.00,1011.41,1030.69,160,1.87,1.87,-19,1
1674405570,2023-01-22 17:39,100.00,1011.48,1030.76,160,1.86,1.86,-19,1
1674405871,2023-01-22 17:44,100.00,1011.53,1030.81,160,1.97,1.97,-19,1
1674406173,2023-01-22 17:49,100.00,1011.50,1030.78,160,1.94,1.94,-19,1
1674406474,2023-01-22 17:54,100.00,1011.53,1030.81,160,1.77,1.77,-19,1
1674406776,2023-01-22 17:59,100.00,1011.60,1030.88,160,1.81,1.81,-19,1
1674407077,2023-01-22 18:04,100.00,1011.67,1030.95,160,1.74,1.74,-19,1
1674407379,2023-01-22 18:09,100.00,1011.70,1030.98,160,1.84,1.84,-19,1
1674407681,2023-01-22 18:14,100.00,1011.71,1030.99,160,1.84,1.84,-20,1
1674407983,2023-01-22 18:19,100.00,1011.74,1031.01,160,1.79,1.79,-19,1
1674408285,2023-01-22 18:24,100.00,1011.72,1031.00,160,1.76,1.76,-19,1
1674408587,2023-01-22 18:29,100.00,1011.78,1031.06,160,1.83,1.83,-19,1
1674408889,2023-01-22 18:34,100.00,1011.86,1031.14,160,1.74,1.74,-20,1
1674409191,2023-01-22 18:39,100.00,1011.92,1031.19,160,1.91,1.91,-19,1
1674409493,2023-01-22 18:44,100.00,1011.96,1031.24,160,1.88,1.88,-19,1
1674409795,2023-01-22 18:49,100.00,1011.97,1031.25,160,1.87,1.87,-19,1
1674410097,2023-01-22 18:54,100.00,1012.01,1031.29,160,1.88,1.88,-19,1
1674410399,2023-01-22 18:59,100.00,1012.13,1031.40,160,1.64,1.64,-19,1
1674410700,2023-01-22 19:05,100.00,1012.08,1031.35,160,1.87,1.87,-19,1
1674411001,2023-01-22 19:10,100.00,1012.07,1031.35,160,1.98,1.98,-19,1
1674411302,2023-01-22 19:15,100.00,1012.15,1031.43,160,1.88,1.88,-19,1
1674411603,2023-01-22 19:20,100.00,1012.13,1031.41,160,1.80,1.80,-19,1
1674411904,2023-01-22 19:25,100.00,1012.22,1031.50,160,1.90,1.90,-19,1
1674412206,2023-01-22 19:30,100.00,1012.29,1031.57,160,1.81,1.81,-19,1
1674412507,2023-01-22 19:35,100.00,1012.33,1031.60,160,1.84,1.84,-19,1
1674412809,2023-01-22 19:40,100.00,1012.34,1031.61,160,1.87,1.87,-19,1
1674413111,2023-01-22 19:45,100.00,1012.31,1031.59,160,1.87,1.87,-19,1
1674413413,2023-01-22 19:50,100.00,1012.45,1031.73,160,1.80,1.80,-19,1
1674413715,2023-01-22 19:55,100.00,1012.50,1031.78,160,1.79,1.79,-19,1
1674414017,2023-01-22 20:00,100.00,1012.46,1031.74,160,1.87,1.87,-19,1
1674414319,2023-01-22 20:05,100.00,1012.58,1031.86,160,1.92,1.92,-19,1
1674414621,2023-01-22 20:10,100.00,1012.54,1031.81,160,1.90,1.90,-19,1
1674414923,2023-01-22 20:15,100.00,1012.53,1031.81,160,1.90,1.90,-19,1
1674415224,2023-01-22 20:20,100.00,1012.57,1031.84,160,1.93,1.93,-19,1
1674415526,2023-01-22 20:25,100.00,1012.46,1031.74,160,1.88,1.88,-19,1
1674415828,2023-01-22 20:30,100.00,1012.57,1031.85,160,1.91,1.91,-19,1
1674416131,2023-01-22 20:35,100.00,1012.64,1031.92,160,2.03,2.03,-19,1
1674416432,2023-01-22 20:40,100.00,1012.66,1031.94,160,1.93,1.93,-19,1
1674416733,2023-01-22 20:45,100.00,1012.75,1032.02,160,1.95,1.95,-19,1
1674417035,2023-01-22 20:50,100.00,1012.73,1032.01,160,2.03,2.03,-19,1
1674417336,2023-01-22 20:55,100.00,1012.75,1032.03,160,1.95,1.95,-19,1
1674417637,2023-01-22 21:00,100.00,1012.70,1031.97,160,1.92,1.92,-19,1
1674418242,2023-01-22 21:10,100.00,1012.71,1031.99,160,1.89,1.89,-19,1
1674418544,2023-01-22 21:15,100.00,1012.74,1032.02,160,1.90,1.90,-19,1
1674418846,2023-01-22 21:20,100.00,1012.75,1032.03,160,2.03,2.03,-19,1
1674419148,2023-01-22 21:25,100.00,1012.79,1032.06,160,1.98,1.98,-19,1
1674419449,2023-01-22 21:30,100.00,1012.79,1032.06,160,1.86,1.86,-19,1
1674419751,2023-01-22 21:35,100.00,1012.77,1032.05,160,1.84,1.84,-20,1
1674420052,2023-01-22 21:40,100.00,1012.84,1032.11,160,2.06,2.06,-19,1
1674420354,2023-01-22 21:45,100.00,1012.86,1032.14,160,2.04,2.04,-19,1
1674420656,2023-01-22 21:50,100.00,1012.86,1032.13,160,2.07,2.07,-19,1
1674420958,2023-01-22 21:55,100.00,1012.89,1032.17,160,1.89,1.89,-19,1
1674421260,2023-01-22 22:01,100.00,1012.93,1032.21,160,2.05,2.05,-19,1
1674421561,2023-01-22 22:06,100.00,1012.88,1032.16,160,2.12,2.12,-19,1
1674421862,2023-01-22 22:11,100.00,1012.85,1032.13,160,1.97,1.97,-19,1
1674422163,2023-01-22 22:16,100.00,1012.90,1032.18,160,1.99,1.99,-19,1
1674422465,2023-01-22 22:21,100.00,1012.96,1032.24,160,1.92,1.92,-19,1
1674422766,2023-01-22 22:26,100.00,1012.97,1032.25,160,1.97,1.97,-19,1
1674423067,2023-01-22 22:31,100.00,1013.02,1032.29,160,2.05,2.05,-19,1
1674423368,2023-01-22 22:36,100.00,1013.05,1032.33,160,2.04,2.04,-19,1
1674423670,2023-01-22 22:41,100.00,1013.09,1032.37,160,2.06,2.06,-19,1
1674423972,2023-01-22 22:46,100.00,1013.13,1032.41,160,1.96,1.96,-19,1
1674424274,2023-01-22 22:51,100.00,1013.12,1032.40,160,2.05,2.05,-19,1
1674424576,2023-01-22 22:56,100.00,1013.12,1032.39,160,2.03,2.03,-19,1
1674424878,2023-01-22 23:01,100.00,1013.21,1032.49,160,1.99,1.99,-19,1
1674425180,2023-01-22 23:06,100.00,1013.16,1032.43,160,2.03,2.03,-19,1
1674425482,2023-01-22 23:11,100.00,1013.17,1032.45,160,2.06,2.06,-19,1
1674426087,2023-01-22 23:21,100.00,1013.28,1032.56,160,1.95,1.95,-19,1
1674426389,2023-01-22 23:26,100.00,1013.32,1032.60,160,2.02,2.02,-19,1
1674426691,2023-01-22 23:31,100.00,1013.28,1032.56,160,1.89,1.89,-19,1
1674426992,2023-01-22 23:36,100.00,1013.27,1032.55,160,1.87,1.87,-19,1
1674427293,2023-01-22 23:41,100.00,1013.32,1032.60,160,1.78,1.78,-19,1
1674427595,2023-01-22 23:46,100.00,1013.29,1032.56,160,1.73,1.73,-19,1
1674427896,2023-01-22 23:51,100.00,1013.21,1032.49,160,1.69,1.69,-19,1
1674428197,2023-01-22 23:56,100.00,1013.14,1032.42,160,1.78,1.78,-19,1