1674428498,2023-01-23 00:01,100.00,1013.21,1032.49,160,1.90,1.90,-19,1
1674428800,2023-01-23 00:06,100.00,1013.27,1032.55,160,1.77,1.77,-19,1
1674429102,2023-01-23 00:11,100.00,1013.27,1032.55,160,1.82,1.82,-19,1
1674429402,2023-01-23 00:16,100.00,1013.27,1032.54,160,1.89,1.89,-19,1
1674429704,2023-01-23 00:21,100.00,1013.28,1032.56,160,1.81,1.81,-19,1
1674430006,2023-01-23 00:26,100.00,1013.34,1032.61,160,1.74,1.74,-19,1
1674430308,2023-01-23 00:31,100.00,1013.38,1032.65,160,1.82,1.82,-19,1
1674430610,2023-01-23 00:36,100.00,1013.40,1032.68,160,1.85,1.85,-19,1
1674430912,2023-01-23 00:41,100.00,1013.49,1032.76,160,1.74,1.74,-19,1
1674431213,2023-01-23 00:46,100.00,1013.48,1032.76,160,1.93,1.93,-17,1
1674431514,2023-01-23 00:51,100.00,1013.55,1032.82,160,2.02,2.02,-17,1
1674431816,2023-01-23 00:56,100.00,1013.54,1032.82,160,2.05,2.05,-17,1
1674432118,2023-01-23 01:01,100.00,1013.43,1032.71,160,1.95,1.95,-19,1
1674432419,2023-01-23 01:06,100.00,1013.66,1032.93,160,1.91,1.91,-19,1
1674432721,2023-01-23 01:12,100.00,1013.70,1032.98,160,1.79,1.79,-19,1
1674433023,2023-01-23 01:17,100.00,1013.73,1033.01,160,1.79,1.79,-19,1
1674433325,2023-01-23 01:22,100.00,1013.78,1033.06,160,1.97,1.97,-19,1
1674433929,2023-01-23 01:32,100.00,1013.94,1033.21,160,1.96,1.96,-19,1
1674434230,2023-01-23 01:37,100.00,1013.94,1033.22,160,1.91,1.91,-19,1
1674434532,2023-01-23 01:42,100.00,1013.98,1033.25,160,1.93,1.93,-19,1
1674434834,2023-01-23 01:47,100.00,1014.12,1033.40,160,2.00,2.00,-19,1
1674435136,2023-01-23 01:52,100.00,1014.11,1033.39,160,2.05,2.05,-19,1
1674435438,2023-01-23 01:57,100.00,1014.09,1033.37,160,2.13,2.13,-19,1
1674435740,2023-01-23 02:02,100.00,1014.14,1033.42,160,2.09,2.09,-19,1
1674436041,2023-01-23 02:07,100.00,1014.16,1033.43,160,2.12,2.12,-19,1
1674436343,2023-01-23 02:12,100.00,1014.18,1033.45,160,2.17,2.17,-19,1
1674436645,2023-01-23 02:17,100.00,1014.20,1033.47,160,2.10,2.10,-19,1
1674436948,2023-01-23 02:22,100.00,1014.20,1033.47,160,2.03,2.03,-19,1
1674437250,2023-01-23 02:27,100.00,1014.22,1033.50,160,1.92,1.92,-19,1
1674437552,2023-01-23 02:32,100.00,1014.20,1033.48,160,1.93,1.93,-19,1
1674437853,2023-01-23 02:37,100.00,1014.13,1033.41,160,1.94,1.94,-19,1
1674438154,2023-01-23 02:42,100.00,1014.06,1033.34,160,1.93,1.93,-19,1
1674438759,2023-01-23 02:52,100.00,1014.00,1033.28,160,2.16,2.16,-19,1
1674439060,2023-01-23 02:57,100.00,1014.06,1033.34,160,2.16,2.16,-19,1
1674439361,2023-01-23 03:02,100.00,1014.08,1033.36,160,2.11,2.11,-19,1
1674439662,2023-01-23 03:07,100.00,1014.12,1033.39,160,2.00,2.00,-19,1
1674439962,2023-01-23 03:12,100.00,1014.22,1033.50,160,2.11,2.11,-19,1
1674440262,2023-01-23 03:17,100.00,1014.20,1033.48,160,2.06,2.06,-19,1
1674440562,2023-01-23 03:22,100.00,1014.27,1033.54,160,2.10,2.10,-19,1
1674440862,2023-01-23 03:27,100.00,1014.40,1033.67,160,1.97,1.97,-19,1
1674441162,2023-01-23 03:32,100.00,1014.45,1033.73,160,2.03,2.03,-19,1
1674441462,2023-01-23 03:37,100.00,1014.53,1033.81,160,2.09,2.09,-19,1
1674441763,2023-01-23 03:42,100.00,1014.56,1033.84,160,2.03,2.03,-19,1
1674442063,2023-01-23 03:47,100.00,1014.66,1033.93,160,2.09,2.09,-19,1
1674442363,2023-01-23 03:52,100.00,1014.75,1034.03,160,1.98,1.98,-19,1
1674442663,2023-01-23 03:57,100.00,1014.81,1034.09,160,2.11,2.11,-19,1
1674442963,2023-01-23 04:02,100.00,1014.70,1033.98,160,2.36,2.36,-19,1
1674443263,2023-01-23 04:07,100.00,1014.68,1033.95,160,2.25,2.25,-19,1
1674443563,2023-01-23 04:12,100.00,1014.63,1033.91,160,2.21,2.21,-19,1
1674443864,2023-01-23 04:17,100.00,1014.63,1033.91,160,2.17,2.17,-19,1
1674444164,2023-01-23 04:22,100.00,1014.65,1033.92,160,2.18,2.18,-19,1
1674444464,2023-01-23 04:27,100.00,1014.66,1033.94,160,2.18,2.18,-19,1
1674444764,2023-01-23 04:32,100.00,1014.72,1034.00,160,2.21,2.21,-19,1
1674445064,2023-01-23 04:37,100.00,1014.77,1034.05,160,2.17,2.17,-19,1
1674445364,2023-01-23 04:42,100.00,1014.77,1034.04,160,2.12,2.12,-19,1
1674445664,2023-01-23 04:47,100.00,1014.82,1034.10,160,2.15,2.15,-19,1
1674445964,2023-01-23 04:52,100.00,1014.82,1034.10,160,2.16,2.16,-19,1
1674446265,2023-01-23 04:57,100.00,1014.87,1034.15,160,2.20,2.20,-19,1
1674446565,2023-01-23 05:02,100.00,1014.93,1034.21,160,2.30,2.30,-19,1
1674446866,2023-01-23 05:07,100.00,1014.83,1034.11,160,2.18,2.18,-19,1
1674447168,2023-01-23 05:12,100.00,1014.81,1034.09,160,2.11,2.11,-19,1
1674447469,2023-01-23 05:17,100.00,1014.85,1034.12,160,2.11,2.11,-19,1
1674447770,2023-01-23 05:22,100.00,1014.88,1034.16,160,2.06,2.06,-19,1
1674448071,2023-01-23 05:27,100.00,1014.92,1034.20,160,2.15,2.15,-19,1
1674448371,2023-01-23 05:32,100.00,1014.92,1034.19,160,2.16,2.16,-19,1
1674448672,2023-01-23 05:37,100.00,1014.99,1034.27,160,2.13,2.13,-19,1
1674448973,2023-01-23 05:42,100.00,1015.08,1034.36,160,2.12,2.12,-19,1
1674449274,2023-01-23 05:47,100.00,1015.11,1034.39,160,2.35,2.35,-19,1
1674449575,2023-01-23 05:52,100.00,1015.15,1034.43,160,2.30,2.30,-19,1
1674449877,2023-01-23 05:57,100.00,1015.14,1034.42,160,2.34,2.34,-19,1
1674450177,2023-01-23 06:02,100.00,1015.30,1034.57,160,2.31,2.31,-17,1
1674450477,2023-01-23 06:07,100.00,1015.35,1034.63,160,2.21,2.21,-18,1
1674450777,2023-01-23 06:12,100.00,1015.35,1034.63,160,2.41,2.41,-18,1
1674451078,2023-01-23 06:17,100.00,1015.43,1034.70,160,2.31,2.31,-20,1
1674451378,2023-01-23 06:22,100.00,1015.46,1034.74,160,2.33,2.33,-18,1
1674451678,2023-01-23 06:27,100.00,1015.55,1034.83,160,2.23,2.23,-18,1
1674451978,2023-01-23 06:32,100.00,1015.58,1034.86,160,2.32,2.32,-18,1
1674452279,2023-01-23 06:37,100.00,1015.68,1034.95,160,2.28,2.28,-18,1
1674452579,2023-01-23 06:42,100.00,1015.70,1034.98,160,2.30,2.30,-18,1
1674452879,2023-01-23 06:47,100.00,1015.68,1034.96,160,2.18,2.18,-18,1
1674453179,2023-01-23 06:52,100.00,1015.70,1034.98,160,2.25,2.25,-18,1
1674453479,2023-01-23 06:57,100.00,1015.72,1035.00,160,2.41,2.41,-18,1
1674453779,2023-01-23 07:02,100.00,1015.70,1034.98,160,2.35,2.35,-18,1
1674454079,2023-01-23 07:07,100.00,1015.87,1035.15,160,2.33,2.33,-18,1
1674454380,2023-01-23 07:13,100.00,1015.95,1035.22,160,2.41,2.41,-18,1
1674454681,2023-01-23 07:18,100.00,1016.04,1035.32,160,2.45,2.45,-18,1
1674454983,2023-01-23 07:23,100.00,1016.13,1035.40,160,2.42,2.42,-18,1
1674455284,2023-01-23 07:28,100.00,1016.11,1035.38,160,2.38,2.38,-18,1
1674455586,2023-01-23 07:33,100.00,1016.14,1035.42,160,2.41,2.41,-18,1
1674455888,2023-01-23 07:38,100.00,1016.17,1035.45,160,2.38,2.38,-19,1
1674456189,2023-01-23 07:43,100.00,1016.12,1035.40,160,2.45,2.45,-19,1
1674456491,2023-01-23 07:48,100.00,1016.25,1035.53,160,2.44,2.44,-19,1
1674456793,2023-01-23 07:53,100.00,1016.19,1035.47,160,2.46,2.46,-19,1
1674457093,2023-01-23 07:58,100.00,1016.52,1035.79,160,2.15,2.15,-19,1
1674457394,2023-01-23 08:03,100.00,1016.49,1035.77,160,2.38,2.38,-19,1
1674457694,2023-01-23 08:08,100.00,1016.58,1035.86,160,2.37,2.37,-19,1
1674457994,2023-01-23 08:13,100.00,1016.61,1035.89,160,2.35,2.35,-19,1
1674458295,2023-01-23 08:18,100.00,1016.67,1035.94,160,2.53,2.53,-19,1
1674458595,2023-01-23 08:23,100.00,1016.70,1035.98,160,2.51,2.51,-19,1
1674458895,2023-01-23 08:28,100.00,1016.69,1035.97,160,2.54,2.54,-19,1
1674459195,2023-01-23 08:33,100.00,1016.78,1036.06,160,2.59,2.59,-19,1
1674459495,2023-01-23 08:38,100.00,1016.78,1036.06,160,2.54,2.54,-19,1
1674459795,2023-01-23 08:43,100.00,1016.77,1036.05,160,2.57,2.57,-19,1
1674460096,2023-01-23 08:48,100.00,1016.87,1036.15,160,2.58,2.58,-19,1
1674460396,2023-01-23 08:53,100.00,1016.92,1036.20,160,2.53,2.53,-19,1
1674460696,2023-01-23 08:58,100.00,1016.98,1036.26,160,2.42,2.42,-19,1
1674460996,2023-01-23 09:03,100.00,1016.44,1035.71,160,2.55,2.55,-18,1
1674461296,2023-01-23 09:08,100.00,1016.99,1036.27,160,2.68,2.68,-19,1
1674461596,2023-01-23 09:13,100.00,1016.97,1036.25,160,2.68,2.68,-19,1
1674461896,2023-01-23 09:18,100.00,1016.97,1036.25,160,2.71,2.71,-19,1
1674462196,2023-01-23 09:23,100.00,1016.99,1036.27,160,2.63,2.63,-19,1
1674462497,2023-01-23 09:28,100.00,1016.99,1036.26,160,2.55,2.55,-18,1
1674463101,2023-01-23 09:38,100.00,1017.09,1036.36,160,2.72,2.72,-19,1
1674463403,2023-01-23 09:43,100.00,1017.14,1036.42,160,2.67,2.67,-19,1
1674463703,2023-01-23 09:48,100.00,1017.14,1036.42,160,2.78,2.78,-19,1
1674464004,2023-01-23 09:53,100.00,1017.25,1036.52,160,2.81,2.81,-19,1
1674464305,2023-01-23 09:58,100.00,1017.25,1036.53,160,2.76,2.76,-19,1
1674464606,2023-01-23 10:03,100.00,1017.31,1036.59,160,2.84,2.84,-19,1
1674464907,2023-01-23 10:08,100.00,1017.31,1036.58,160,2.72,2.72,-19,1
1674465208,2023-01-23 10:13,100.00,1017.33,1036.61,160,2.70,2.70,-19,1
1674465509,2023-01-23 10:18,100.00,1017.35,1036.63,160,2.68,2.68,-19,1
1674465810,2023-01-23 10:23,100.00,1017.31,1036.59,160,2.71,2.71,-19,1
1674466111,2023-01-23 10:28,100.00,1016.97,1036.25,160,2.63,2.63,-19,1
1674466412,2023-01-23 10:33,100.00,1017.18,1036.46,160,2.79,2.79,-19,1
1674466713,2023-01-23 10:38,100.00,1017.26,1036.54,160,2.88,2.88,-19,1
1674467014,2023-01-23 10:43,100.00,1017.26,1036.54,160,2.91,2.91,-19,1
1674467315,2023-01-23 10:48,100.00,1017.30,1036.58,160,2.89,2.89,-19,1
1674467615,2023-01-23 10:53,100.00,1017.33,1036.61,160,2.81,2.81,-19,1
1674467916,2023-01-23 10:58,100.00,1017.39,1036.66,160,2.76,2.76,-19,1
1674468218,2023-01-23 11:03,100.00,1017.37,1036.65,160,2.79,2.79,-19,1
1674468520,2023-01-23 11:08,100.00,1017.35,1036.63,160,2.94,2.94,-19,1
1674468822,2023-01-23 11:13,100.00,1017.41,1036.69,160,2.66,2.66,-19,1
1674469123,2023-01-23 11:18,100.00,1017.33,1036.61,160,2.87,2.87,-19,1
1674469425,2023-01-23 11:23,100.00,1017.28,1036.56,160,2.99,2.99,-19,1
1674469727,2023-01-23 11:28,100.00,1017.21,1036.49,160,2.99,2.99,-19,1
1674470028,2023-01-23 11:33,100.00,1017.12,1036.40,160,3.01,3.01,-19,1
1674470330,2023-01-23 11:38,100.00,1017.15,1036.43,160,3.02,3.02,-19,1
1674470632,2023-01-23 11:43,100.00,1017.18,1036.45,160,3.15,3.15,-19,1
1674470934,2023-01-23 11:48,100.00,1017.14,1036.41,160,2.95,2.95,-19,1
1674471235,2023-01-23 11:53,100.00,1017.04,1036.31,160,2.95,2.95,-19,1
1674471536,2023-01-23 11:58,100.00,1016.99,1036.27,160,2.96,2.96,-19,1
1674471836,2023-01-23 12:03,100.00,1016.75,1036.03,160,3.00,3.00,-19,1
1674472138,2023-01-23 12:08,100.00,1016.99,1036.27,160,3.18,3.18,-19,1
1674472439,2023-01-23 12:13,100.00,1016.88,1036.16,160,3.10,3.10,-18,1
1674472741,2023-01-23 12:19,100.00,1016.85,1036.12,160,3.12,3.12,-19,1
1674473042,2023-01-23 12:24,100.00,1016.82,1036.10,160,3.17,3.17,-19,1
1674473344,2023-01-23 12:29,100.00,1016.87,1036.15,160,3.15,3.15,-19,1
1674473646,2023-01-23 12:34,100.00,1016.81,1036.09,160,3.05,3.05,-19,1
1674473947,2023-01-23 12:39,100.00,1016.86,1036.14,160,3.02,3.02,-19,1
1674474249,2023-01-23 12:44,100.00,1016.87,1036.14,160,3.10,3.10,-19,1
1674474550,2023-01-23 12:49,100.00,1016.83,1036.10,160,3.09,3.09,-19,1
1674474852,2023-01-23 12:54,100.00,1016.81,1036.09,160,3.06,3.06,-19,1
1674475153,2023-01-23 12:59,100.00,1016.81,1036.09,160,3.09,3.09,-19,1
1674475454,2023-01-23 13:04,100.00,1016.86,1036.14,160,3.07,3.07,-19,1
1674475756,2023-01-23 13:09,100.00,1016.89,1036.16,160,3.09,3.09,-19,1
1674476058,2023-01-23 13:14,100.00,1016.87,1036.15,160,3.11,3.11,-19,1
1674476360,2023-01-23 13:19,100.00,1016.96,1036.24,160,3.11,3.11,-19,1
1674476661,2023-01-23 13:24,100.00,1016.71,1035.99,160,2.99,2.99,-19,1
1674476962,2023-01-23 13:29,100.00,1016.94,1036.22,160,3.08,3.08,-19,1
1674477263,2023-01-23 13:34,100.00,1016.94,1036.22,160,3.02,3.02,-19,1
1674477564,2023-01-23 13:39,100.00,1016.90,1036.18,160,3.22,3.22,-19,1
1674477866,2023-01-23 13:44,100.00,1016.92,1036.19,160,3.22,3.22,-19,1
1674478167,2023-01-23 13:49,100.00,1016.99,1036.27,160,3.19,3.19,-20,1
1674478468,2023-01-23 13:54,100.00,1016.78,1036.05,160,3.30,3.30,-19,1
1674478769,2023-01-23 13:59,100.00,1016.98,1036.25,160,3.02,3.02,-19,1
1674479070,2023-01-23 14:04,100.00,1016.94,1036.21,160,3.21,3.21,-19,1
1674479371,2023-01-23 14:09,100.00,1016.97,1036.25,160,3.29,3.29,-19,1
1674479673,2023-01-23 14:14,100.00,1016.98,1036.25,160,3.23,3.23,-19,1
1674479974,2023-01-23 14:19,100.00,1017.12,1036.40,160,3.24,3.24,-18,1
1674480276,2023-01-23 14:24,100.00,1017.16,1036.44,160,3.18,3.18,-18,1
1674480577,2023-01-23 14:29,100.00,1017.20,1036.48,160,3.10,3.10,-19,1
1674480879,2023-01-23 14:34,100.00,1017.19,1036.47,160,3.13,3.13,-19,1
1674481181,2023-01-23 14:39,100.00,1017.20,1036.48,160,3.12,3.12,-19,1
1674481483,2023-01-23 14:44,100.00,1017.00,1036.27,160,3.17,3.17,-19,1
1674481784,2023-01-23 14:49,100.00,1017.27,1036.55,160,3.26,3.26,-19,1
1674482086,2023-01-23 14:54,100.00,1017.35,1036.63,160,3.24,3.24,-19,1
1674482388,2023-01-23 14:59,100.00,1017.48,1036.76,160,3.12,3.12,-19,1
1674482689,2023-01-23 15:04,100.00,1017.33,1036.61,160,3.25,3.25,-19,1
1674482991,2023-01-23 15:09,100.00,1017.41,1036.68,160,3.15,3.15,-18,1
1674483293,2023-01-23 15:14,100.00,1017.47,1036.75,160,3.11,3.11,-18,1
1674483594,2023-01-23 15:19,100.00,1017.02,1036.30,160,3.19,3.19,-18,1
1674483896,2023-01-23 15:24,100.00,1017.55,1036.83,160,3.17,3.17,-19,1
1674484197,2023-01-23 15:29,100.00,1017.62,1036.89,160,3.07,3.07,-19,1
1674484498,2023-01-23 15:34,100.00,1017.54,1036.82,160,3.11,3.11,-19,1
1674484799,2023-01-23 15:39,100.00,1017.57,1036.84,160,3.19,3.19,-19,1
1674485100,2023-01-23 15:45,100.00,1017.64,1036.91,160,3.18,3.18,-19,1
1674485401,2023-01-23 15:50,100.00,1017.62,1036.90,160,3.27,3.27,-19,1
1674485702,2023-01-23 15:55,100.00,1017.74,1037.01,160,3.21,3.21,-19,1
1674486307,2023-01-23 16:05,100.00,1017.80,1037.07,160,3.16,3.16,-19,1
1674486609,2023-01-23 16:10,100.00,1017.51,1036.79,160,3.11,3.11,-19,1
1674486912,2023-01-23 16:15,100.00,1017.75,1037.03,160,3.28,3.28,-19,1
1674487213,2023-01-23 16:20,100.00,1017.81,1037.09,160,3.19,3.19,-19,1
1674487514,2023-01-23 16:25,100.00,1017.88,1037.16,160,3.25,3.25,-18,1
1674487816,2023-01-23 16:30,100.00,1017.89,1037.16,160,3.29,3.29,-19,1
1674488117,2023-01-23 16:35,100.00,1017.91,1037.18,160,3.23,3.23,-19,1
1674488418,2023-01-23 16:40,100.00,1017.82,1037.10,160,3.02,3.02,-19,1
1674488719,2023-01-23 16:45,100.00,1017.94,1037.21,160,3.15,3.15,-19,1
1674489022,2023-01-23 16:50,100.00,1017.87,1037.15,160,3.11,3.11,-19,1
1674489324,2023-01-23 16:55,100.00,1017.92,1037.20,160,3.12,3.12,-19,1
1674489626,2023-01-23 17:00,100.00,1017.96,1037.24,160,3.06,3.06,-19,1
1674489928,2023-01-23 17:05,100.00,1018.03,1037.31,160,3.07,3.07,-19,1
1674490229,2023-01-23 17:10,100.00,1017.99,1037.27,160,3.02,3.02,-19,1
1674490530,2023-01-23 17:15,100.00,1018.07,1037.35,160,3.12,3.12,-19,1
1674490831,2023-01-23 17:20,100.00,1018.10,1037.37,160,3.09,3.09,-19,1
1674491133,2023-01-23 17:25,100.00,1018.11,1037.39,160,3.07,3.07,-19,1
1674491434,2023-01-23 17:30,100.00,1018.15,1037.43,160,3.14,3.14,-19,1
1674491736,2023-01-23 17:35,100.00,1018.22,1037.50,160,3.01,3.01,-19,1
1674492038,2023-01-23 17:40,100.00,1018.27,1037.55,160,3.00,3.00,-19,1
1674492339,2023-01-23 17:45,100.00,1018.27,1037.55,160,2.99,2.99,-19,1
1674492641,2023-01-23 17:50,100.00,1018.24,1037.52,160,3.01,3.01,-19,1
1674492943,2023-01-23 17:55,100.00,1018.28,1037.56,160,3.01,3.01,-19,1
1674493245,2023-01-23 18:00,100.00,1018.30,1037.57,160,3.02,3.02,-19,1
1674493547,2023-01-23 18:05,100.00,1018.26,1037.53,160,3.09,3.09,-19,1
1674493849,2023-01-23 18:10,100.00,1018.23,1037.51,160,3.13,3.13,-19,1
1674494151,2023-01-23 18:15,100.00,1018.24,1037.52,160,3.14,3.14,-19,1
1674494453,2023-01-23 18:20,100.00,1018.31,1037.58,160,3.05,3.05,-19,1
1674494755,2023-01-23 18:25,100.00,1018.33,1037.60,160,2.91,2.91,-19,1
1674495057,2023-01-23 18:30,100.00,1018.25,1037.53,160,3.11,3.11,-19,1
1674495359,2023-01-23 18:35,100.00,1018.21,1037.49,160,3.11,3.11,-19,1
1674495660,2023-01-23 18:41,100.00,1018.21,1037.49,160,3.04,3.04,-19,1
1674495961,2023-01-23 18:46,100.00,1018.23,1037.51,160,3.01,3.01,-19,1
1674496262,2023-01-23 18:51,100.00,1018.19,1037.46,160,2.99,2.99,-19,1
1674496564,2023-01-23 18:56,100.00,1018.14,1037.41,160,3.03,3.03,-19,1
1674496864,2023-01-23 19:01,100.00,1018.10,1037.38,160,3.17,3.17,-19,1
1674497165,2023-01-23 19:06,100.00,1018.14,1037.42,160,3.20,3.20,-19,1
1674497467,2023-01-23 19:11,100.00,1018.25,1037.52,160,3.14,3.14,-19,1
1674497771,2023-01-23 19:16,100.00,1018.21,1037.48,160,3.18,3.18,-18,1
1674498072,2023-01-23 19:21,100.00,1018.25,1037.53,160,3.11,3.11,-19,1
1674498374,2023-01-23 19:26,100.00,1018.27,1037.55,160,3.08,3.08,-19,1
1674498675,2023-01-23 19:31,100.00,1018.34,1037.62,160,3.03,3.03,-18,1
1674498975,2023-01-23 19:36,100.00,1018.36,1037.63,160,3.12,3.12,-19,1
1674499275,2023-01-23 19:41,100.00,1018.29,1037.56,160,3.14,3.14,-18,1
1674499577,2023-01-23 19:46,100.00,1018.34,1037.62,160,3.01,3.01,-19,1
1674499878,2023-01-23 19:51,100.00,1018.32,1037.60,160,2.92,2.92,-19,1
1674500179,2023-01-23 19:56,100.00,1018.34,1037.62,160,3.01,3.01,-18,1
1674500481,2023-01-23 20:01,100.00,1018.35,1037.62,160,3.10,3.10,-20,1
1674500783,2023-01-23 20:06,100.00,1018.36,1037.64,160,3.09,3.09,-19,1
1674501084,2023-01-23 20:11,100.00,1018.41,1037.68,160,3.21,3.21,-19,1
1674501388,2023-01-23 20:16,100.00,1018.39,1037.66,160,3.13,3.13,-19,1
1674501690,2023-01-23 20:21,100.00,1018.29,1037.57,160,3.14,3.14,-19,1
1674501991,2023-01-23 20:26,100.00,1018.27,1037.55,160,3.27,3.27,-19,1
1674502293,2023-01-23 20:31,100.00,1018.27,1037.55,160,3.14,3.14,-19,1
1674502594,2023-01-23 20:36,100.00,1018.33,1037.61,160,3.04,3.04,-19,1
1674502895,2023-01-23 20:41,100.00,1018.39,1037.67,160,3.13,3.13,-19,1
1674503197,2023-01-23 20:46,100.00,1018.39,1037.67,160,3.13,3.13,-19,1
1674503499,2023-01-23 20:51,100.00,1018.42,1037.70,160,3.12,3.12,-19,1
1674503800,2023-01-23 20:56,100.00,1018.43,1037.70,160,3.18,3.18,-19,1
1674504101,2023-01-23 21:01,100.00,1018.44,1037.72,160,3.11,3.11,-18,1
1674504403,2023-01-23 21:06,100.00,1018.39,1037.67,160,3.11,3.11,-19,1
1674504705,2023-01-23 21:11,100.00,1018.34,1037.62,160,3.18,3.18,-19,1
1674505007,2023-01-23 21:16,100.00,1018.33,1037.61,160,3.18,3.18,-19,1
1674505309,2023-01-23 21:21,100.00,1018.34,1037.61,160,3.23,3.23,-19,1
1674505611,2023-01-23 21:26,100.00,1018.33,1037.61,160,3.16,3.16,-19,1
1674505913,2023-01-23 21:31,100.00,1018.32,1037.60,160,3.17,3.17,-19,1
1674506215,2023-01-23 21:36,100.00,1018.41,1037.69,160,3.18,3.18,-19,1
1674506517,2023-01-23 21:41,100.00,1018.44,1037.72,160,3.17,3.17,-19,1
1674506819,2023-01-23 21:46,100.00,1018.48,1037.76,160,3.28,3.28,-19,1
1674507121,2023-01-23 21:52,100.00,1018.56,1037.84,160,3.20,3.20,-19,1
1674507422,2023-01-23 21:57,100.00,1018.50,1037.77,160,3.25,3.25,-19,1
1674507724,2023-01-23 22:02,100.00,1018.59,1037.87,160,3.23,3.23,-19,1
1674508026,2023-01-23 22:07,100.00,1018.66,1037.93,160,3.28,3.28,-19,1
1674508327,2023-01-23 22:12,100.00,1018.66,1037.94,160,3.27,3.27,-19,1
1674508628,2023-01-23 22:17,100.00,1018.68,1037.96,160,3.23,3.23,-19,1
1674508930,2023-01-23 22:22,100.00,1018.72,1038.00,160,3.28,3.28,-19,1
1674509231,2023-01-23 22:27,100.00,1018.74,1038.01,160,3.28,3.28,-19,1
1674509533,2023-01-23 22:32,100.00,1018.76,1038.04,160,3.17,3.17,-19,1
1674509834,2023-01-23 22:37,100.00,1018.72,1037.99,160,3.02,3.02,-19,1
1674510135,2023-01-23 22:42,100.00,1018.72,1038.00,160,3.04,3.04,-19,1
1674510437,2023-01-23 22:47,100.00,1018.71,1037.99,160,3.07,3.07,-19,1
1674510738,2023-01-23 22:52,100.00,1018.77,1038.05,160,3.15,3.15,-19,1
1674511039,2023-01-23 22:57,100.00,1018.63,1037.90,160,3.11,3.11,-19,1
1674511341,2023-01-23 23:02,100.00,1018.65,1037.92,160,3.17,3.17,-19,1
1674511643,2023-01-23 23:07,100.00,1018.68,1037.96,160,2.99,2.99,-19,1
1674511944,2023-01-23 23:12,100.00,1018.70,1037.98,160,3.06,3.06,-19,1
1674512248,2023-01-23 23:17,100.00,1018.70,1037.98,160,3.10,3.10,-19,1
1674512550,2023-01-23 23:22,100.00,1018.75,1038.03,160,3.26,3.26,-19,1
1674512851,2023-01-23 23:27,100.00,1018.81,1038.08,160,3.21,3.21,-19,1
1674513153,2023-01-23 23:32,100.00,1018.73,1038.01,160,3.17,3.17,-19,1
1674513455,2023-01-23 23:37,100.00,1018.72,1038.00,160,3.07,3.07,-19,1
1674513758,2023-01-23 23:42,100.00,1018.72,1038.00,160,3.23,3.23,-19,1
1674514059,2023-01-23 23:47,100.00,1018.75,1038.03,160,3.27,3.27,-19,1
1674514360,2023-01-23 23:52,100.00,1018.71,1037.99,160,3.17,3.17,-19,1
1674514661,2023-01-23 23:57,100.00,1018.75,1038.03,160,3.23,3.23,-19,1