1674514962,2023-01-24 00:02,100.00,1018.74,1038.02,160,3.26,3.26,-19,1
1674515264,2023-01-24 00:07,100.00,1018.72,1038.00,160,3.27,3.27,-19,1
1674515870,2023-01-24 00:17,100.00,1018.83,1038.11,160,3.25,3.25,-18,1
1674516172,2023-01-24 00:22,100.00,1018.82,1038.09,160,3.19,3.19,-18,1
1674516474,2023-01-24 00:27,100.00,1018.87,1038.15,160,3.13,3.13,-19,1
1674516775,2023-01-24 00:32,100.00,1018.86,1038.14,160,3.18,3.18,-18,1
1674517077,2023-01-24 00:37,100.00,1018.86,1038.14,160,3.05,3.05,-19,1
1674517379,2023-01-24 00:42,100.00,1018.88,1038.16,160,3.16,3.16,-19,1
1674517682,2023-01-24 00:48,100.00,1018.90,1038.18,160,3.26,3.26,-18,1
1674517983,2023-01-24 00:53,100.00,1018.88,1038.15,160,3.03,3.03,-19,1
1674518285,2023-01-24 00:58,100.00,1018.83,1038.11,160,3.08,3.08,-19,1
1674518587,2023-01-24 01:03,100.00,1018.80,1038.08,160,3.11,3.11,-19,1
1674518889,2023-01-24 01:08,100.00,1018.85,1038.13,160,3.10,3.10,-19,1
1674519190,2023-01-24 01:13,100.00,1018.84,1038.12,160,3.10,3.10,-19,1
1674519492,2023-01-24 01:18,100.00,1018.88,1038.15,160,3.13,3.13,-19,1
1674519793,2023-01-24 01:23,100.00,1018.89,1038.17,160,3.09,3.09,-19,1
1674520095,2023-01-24 01:28,100.00,1018.94,1038.22,160,2.92,2.92,-19,1
1674520397,2023-01-24 01:33,100.00,1018.94,1038.22,160,3.04,3.04,-19,1
1674520699,2023-01-24 01:38,100.00,1018.97,1038.24,160,2.98,2.98,-19,1
1674521001,2023-01-24 01:43,100.00,1018.93,1038.21,160,3.05,3.05,-19,1
1674521303,2023-01-24 01:48,100.00,1018.92,1038.19,160,3.19,3.19,-19,1
1674521605,2023-01-24 01:53,100.00,1018.89,1038.16,160,3.25,3.25,-19,1
1674521907,2023-01-24 01:58,100.00,1018.86,1038.14,160,3.25,3.25,-18,1
1674522209,2023-01-24 02:03,100.00,1018.86,1038.13,160,3.17,3.17,-18,1
1674522511,2023-01-24 02:08,100.00,1018.88,1038.16,160,3.09,3.09,-18,1
1674522812,2023-01-24 02:13,100.00,1018.84,1038.11,160,3.07,3.07,-19,1
1674523114,2023-01-24 02:18,100.00,1018.83,1038.11,160,3.23,3.23,-19,1
1674523415,2023-01-24 02:23,100.00,1018.82,1038.10,160,3.31,3.31,-19,1
1674523717,2023-01-24 02:28,100.00,1018.86,1038.14,160,3.30,3.30,-18,1
1674524018,2023-01-24 02:33,100.00,1018.85,1038.13,160,3.37,3.37,-19,1
1674524319,2023-01-24 02:38,100.00,1018.83,1038.11,160,3.13,3.13,-19,1
1674524620,2023-01-24 02:43,100.00,1018.81,1038.09,160,3.16,3.16,-19,1
1674524922,2023-01-24 02:48,100.00,1018.83,1038.11,160,3.27,3.27,-19,1
1674525223,2023-01-24 02:53,100.00,1018.86,1038.14,160,3.18,3.18,-19,1
1674525524,2023-01-24 02:58,100.00,1018.80,1038.08,160,3.17,3.17,-19,1
1674525825,2023-01-24 03:03,100.00,1018.77,1038.04,160,3.35,3.35,-19,1
1674526430,2023-01-24 03:13,100.00,1018.86,1038.14,160,3.07,3.07,-19,1
1674526732,2023-01-24 03:18,100.00,1018.85,1038.13,160,3.26,3.26,-19,1
1674527034,2023-01-24 03:23,100.00,1018.84,1038.12,160,3.20,3.20,-18,1
1674527336,2023-01-24 03:28,100.00,1018.23,1037.51,160,3.26,3.26,-19,1
1674527638,2023-01-24 03:33,100.00,1018.82,1038.10,160,3.13,3.13,-20,1
1674527940,2023-01-24 03:39,100.00,1018.79,1038.07,160,3.01,3.01,-19,1
1674528242,2023-01-24 03:44,100.00,1018.84,1038.11,160,2.86,2.86,-18,1
1674528544,2023-01-24 03:49,100.00,1018.72,1037.99,160,2.87,2.87,-19,1
1674528846,2023-01-24 03:54,100.00,1018.67,1037.95,160,2.99,2.99,-19,1
1674529148,2023-01-24 03:59,100.00,1018.72,1038.00,160,2.92,2.92,-19,1
1674529450,2023-01-24 04:04,100.00,1018.70,1037.98,160,2.90,2.90,-19,1
1674529752,2023-01-24 04:09,100.00,1018.68,1037.96,160,2.76,2.76,-19,1
1674530053,2023-01-24 04:14,100.00,1018.71,1037.99,160,2.89,2.89,-19,1
1674530354,2023-01-24 04:19,100.00,1018.69,1037.97,160,3.05,3.05,-19,1
1674530655,2023-01-24 04:24,100.00,1018.63,1037.90,160,2.94,2.94,-19,1
1674530956,2023-01-24 04:29,100.00,1018.63,1037.91,160,2.97,2.97,-19,1
1674531259,2023-01-24 04:34,100.00,1018.63,1037.91,160,3.01,3.01,-20,1
1674531560,2023-01-24 04:39,100.00,1018.63,1037.90,160,2.96,2.96,-19,1
1674531862,2023-01-24 04:44,100.00,1018.69,1037.97,160,2.89,2.89,-19,1
1674532164,2023-01-24 04:49,100.00,1018.71,1037.98,160,2.98,2.98,-19,1
1674532466,2023-01-24 04:54,100.00,1018.69,1037.97,160,3.04,3.04,-19,1
1674532768,2023-01-24 04:59,100.00,1018.66,1037.93,160,3.16,3.16,-18,1
1674533070,2023-01-24 05:04,100.00,1018.59,1037.86,160,3.14,3.14,-19,1
1674533372,2023-01-24 05:09,100.00,1018.61,1037.88,160,3.26,3.26,-19,1
1674533673,2023-01-24 05:14,100.00,1018.61,1037.88,160,3.23,3.23,-19,1
1674533975,2023-01-24 05:19,100.00,1018.60,1037.88,160,3.19,3.19,-19,1
1674534276,2023-01-24 05:24,100.00,1018.65,1037.93,160,3.17,3.17,-19,1
1674534577,2023-01-24 05:29,100.00,1018.65,1037.93,160,3.13,3.13,-19,1
1674534878,2023-01-24 05:34,100.00,1018.68,1037.96,160,3.11,3.11,-19,1
1674535179,2023-01-24 05:39,100.00,1018.72,1038.00,160,3.23,3.23,-19,1
1674535481,2023-01-24 05:44,100.00,1018.70,1037.98,160,3.17,3.17,-18,1
1674535783,2023-01-24 05:49,100.00,1018.67,1037.95,160,3.08,3.08,-19,1
1674536084,2023-01-24 05:54,100.00,1018.74,1038.02,160,3.07,3.07,-18,1
1674536386,2023-01-24 05:59,100.00,1018.70,1037.97,160,3.16,3.16,-19,1
1674536687,2023-01-24 06:04,100.00,1018.76,1038.04,160,3.11,3.11,-19,1
1674536989,2023-01-24 06:09,100.00,1018.76,1038.03,160,3.00,3.00,-19,1
1674537290,2023-01-24 06:14,100.00,1018.84,1038.11,160,3.00,3.00,-19,1
1674537592,2023-01-24 06:19,100.00,1018.86,1038.13,160,2.88,2.88,-19,1
1674537893,2023-01-24 06:24,100.00,1018.96,1038.24,160,3.08,3.08,-19,1
1674538194,2023-01-24 06:29,100.00,1019.02,1038.30,160,3.08,3.08,-19,1
1674538495,2023-01-24 06:34,100.00,1019.05,1038.33,160,3.06,3.06,-22,1
1674538797,2023-01-24 06:39,100.00,1019.07,1038.35,160,3.14,3.14,-19,1
1674539099,2023-01-24 06:44,100.00,1019.06,1038.34,160,3.14,3.14,-19,1
1674539401,2023-01-24 06:50,100.00,1019.13,1038.41,160,3.05,3.05,-19,1
1674539703,2023-01-24 06:55,100.00,1019.20,1038.47,160,2.97,2.97,-19,1
1674540005,2023-01-24 07:00,100.00,1019.22,1038.50,160,2.77,2.77,-19,1
1674540307,2023-01-24 07:05,100.00,1019.30,1038.57,160,2.80,2.80,-19,1
1674540608,2023-01-24 07:10,100.00,1019.34,1038.62,160,2.92,2.92,-19,1
1674540910,2023-01-24 07:15,100.00,1019.37,1038.65,160,2.99,2.99,-19,1
1674541212,2023-01-24 07:20,100.00,1019.46,1038.74,160,2.93,2.93,-19,1
1674541514,2023-01-24 07:25,100.00,1019.48,1038.75,160,2.87,2.87,-19,1
1674541816,2023-01-24 07:30,100.00,1019.45,1038.72,160,2.76,2.76,-19,1
1674542117,2023-01-24 07:35,100.00,1019.44,1038.71,160,2.72,2.72,-19,1
1674542722,2023-01-24 07:45,100.00,1019.57,1038.84,160,2.80,2.80,-19,1
1674543023,2023-01-24 07:50,100.00,1019.50,1038.78,160,2.94,2.94,-18,1
1674543324,2023-01-24 07:55,100.00,1019.58,1038.86,160,2.60,2.60,-19,1
1674543626,2023-01-24 08:00,100.00,1019.56,1038.84,160,2.89,2.89,-19,1
1674543927,2023-01-24 08:05,100.00,1019.67,1038.95,160,2.90,2.90,-19,1
1674544229,2023-01-24 08:10,100.00,1019.71,1038.99,160,2.85,2.85,-19,1
1674544531,2023-01-24 08:15,100.00,1019.71,1038.99,160,2.93,2.93,-18,1
1674544833,2023-01-24 08:20,100.00,1019.71,1038.98,160,2.85,2.85,-19,1
1674545134,2023-01-24 08:25,100.00,1019.72,1039.00,160,3.01,3.01,-19,1
1674545435,2023-01-24 08:30,100.00,1019.72,1038.99,160,3.15,3.15,-19,1
1674545736,2023-01-24 08:35,100.00,1019.74,1039.02,160,3.28,3.28,-19,1
1674546038,2023-01-24 08:40,100.00,1019.65,1038.93,160,3.13,3.13,-19,1
1674546339,2023-01-24 08:45,100.00,1019.72,1039.00,160,3.07,3.07,-19,1
1674546640,2023-01-24 08:50,100.00,1019.76,1039.03,160,3.11,3.11,-19,1
1674546942,2023-01-24 08:55,100.00,1019.75,1039.03,160,3.16,3.16,-19,1
1674547244,2023-01-24 09:00,100.00,1019.73,1039.01,160,3.20,3.20,-19,1
1674547546,2023-01-24 09:05,100.00,1019.61,1038.89,160,3.16,3.16,-19,1
1674547848,2023-01-24 09:10,100.00,1019.75,1039.03,160,3.23,3.23,-19,1
1674548150,2023-01-24 09:15,100.00,1019.64,1038.92,160,3.34,3.34,-18,1
1674548453,2023-01-24 09:20,100.00,1019.77,1039.04,160,3.29,3.29,-19,1
1674548754,2023-01-24 09:25,100.00,1019.77,1039.04,160,3.25,3.25,-19,1
1674549056,2023-01-24 09:30,100.00,1019.72,1038.99,160,3.30,3.30,-19,1
1674549357,2023-01-24 09:35,100.00,1019.71,1038.99,160,3.08,3.08,-18,1
1674549659,2023-01-24 09:40,100.00,1019.78,1039.06,160,3.32,3.32,-19,1
1674549961,2023-01-24 09:46,100.00,1019.72,1039.00,160,3.32,3.32,-19,1
1674550262,2023-01-24 09:51,100.00,1019.70,1038.98,160,3.25,3.25,-19,1
1674550563,2023-01-24 09:56,100.00,1019.45,1038.72,160,3.36,3.36,-19,1
1674550865,2023-01-24 10:01,100.00,1019.81,1039.08,160,3.35,3.35,-19,1
1674551167,2023-01-24 10:06,100.00,1019.77,1039.05,160,3.32,3.32,-19,1
1674551471,2023-01-24 10:11,100.00,1019.75,1039.02,160,3.37,3.37,-19,1
1674551773,2023-01-24 10:16,100.00,1019.71,1038.99,160,3.35,3.35,-19,1
1674552075,2023-01-24 10:21,100.00,1019.52,1038.79,160,3.37,3.37,-19,1
1674552377,2023-01-24 10:26,100.00,1019.62,1038.90,160,3.32,3.32,-19,1
1674552679,2023-01-24 10:31,100.00,1019.54,1038.82,160,3.37,3.37,-19,1
1674552980,2023-01-24 10:36,100.00,1019.40,1038.68,160,3.46,3.46,-19,1
1674553281,2023-01-24 10:41,100.00,1019.51,1038.79,160,3.49,3.49,-19,1
1674553583,2023-01-24 10:46,100.00,1019.43,1038.70,160,3.59,3.59,-19,1
1674553885,2023-01-24 10:51,99.92,1019.35,1038.62,160,3.49,3.48,-20,1
1674554186,2023-01-24 10:56,100.00,1019.32,1038.60,160,3.57,3.57,-19,1
1674555094,2023-01-24 11:11,100.00,1019.22,1038.50,160,3.50,3.50,-18,1
1674555396,2023-01-24 11:16,99.82,1019.34,1038.61,160,3.51,3.48,-18,1
1674555697,2023-01-24 11:21,99.68,1019.19,1038.47,160,3.65,3.61,-18,1
1674556299,2023-01-24 11:31,99.23,1019.02,1038.29,160,3.70,3.59,-18,1
1674556600,2023-01-24 11:36,99.25,1019.24,1038.52,160,3.65,3.54,-19,1
1674556902,2023-01-24 11:41,99.29,1019.27,1038.55,160,3.58,3.48,-18,1
1674557204,2023-01-24 11:46,99.06,1019.33,1038.61,160,3.68,3.55,-18,1
1674557506,2023-01-24 11:51,98.98,1018.97,1038.24,160,3.57,3.43,-18,1
1674557808,2023-01-24 11:56,99.23,1019.32,1038.60,160,3.52,3.41,-18,1
1674558109,2023-01-24 12:01,98.92,1019.35,1038.62,160,3.80,3.65,-18,1
1674558411,2023-01-24 12:06,99.32,1019.40,1038.67,160,3.57,3.47,-19,1
1674558713,2023-01-24 12:11,98.77,1019.39,1038.67,160,3.68,3.51,-19,1
1674559015,2023-01-24 12:16,99.81,1019.40,1038.68,160,3.47,3.44,-18,1
1674559317,2023-01-24 12:21,99.44,1019.37,1038.65,160,3.53,3.45,-18,1
1674559619,2023-01-24 12:26,99.03,1019.32,1038.60,160,3.67,3.53,-18,1
1674559920,2023-01-24 12:32,99.96,1019.30,1038.57,160,3.55,3.54,-18,1
1674560222,2023-01-24 12:37,100.00,1019.26,1038.53,160,3.60,3.60,-18,1
1674560524,2023-01-24 12:42,100.00,1019.35,1038.63,160,3.21,3.21,-19,1
1674560825,2023-01-24 12:47,99.78,1019.18,1038.46,160,3.59,3.56,-18,1
1674561127,2023-01-24 12:52,100.00,1019.25,1038.52,160,3.42,3.42,-18,1
1674561428,2023-01-24 12:57,100.00,1019.23,1038.51,160,3.50,3.50,-18,1
1674561729,2023-01-24 13:02,100.00,1019.24,1038.52,160,3.43,3.43,-18,1
1674562030,2023-01-24 13:07,100.00,1019.29,1038.57,160,3.56,3.56,-18,1
1674562332,2023-01-24 13:12,98.59,1019.23,1038.51,160,3.49,3.29,-18,1
1674562634,2023-01-24 13:17,98.74,1019.25,1038.53,160,3.50,3.32,-19,1
1674562935,2023-01-24 13:22,99.90,1019.17,1038.45,160,3.07,3.06,-18,1
1674563236,2023-01-24 13:27,100.00,1019.14,1038.42,160,3.45,3.45,-19,1
1674563537,2023-01-24 13:32,99.62,1019.17,1038.45,160,3.39,3.34,-18,1
1674563839,2023-01-24 13:37,99.51,1019.08,1038.36,160,3.55,3.48,-19,1
1674564140,2023-01-24 13:42,99.45,1018.76,1038.04,160,3.48,3.40,-19,1
1674564442,2023-01-24 13:47,99.69,1019.16,1038.43,160,3.43,3.39,-19,1
1674564744,2023-01-24 13:52,99.52,1019.13,1038.41,160,3.42,3.35,-19,1
1674565046,2023-01-24 13:57,99.84,1019.09,1038.37,160,3.44,3.42,-19,1
1674565348,2023-01-24 14:02,100.00,1019.10,1038.37,160,3.31,3.31,-19,1
1674565650,2023-01-24 14:07,99.69,1019.06,1038.34,160,3.42,3.38,-20,1
1674565952,2023-01-24 14:12,99.46,1018.99,1038.27,160,3.48,3.40,-19,1
1674566254,2023-01-24 14:17,99.21,1018.98,1038.26,160,3.56,3.45,-19,1
1674567157,2023-01-24 14:32,98.30,1018.79,1038.07,160,3.69,3.45,-19,1
1674567459,2023-01-24 14:37,98.34,1018.73,1038.01,160,3.58,3.34,-19,1
1674567760,2023-01-24 14:42,97.97,1018.73,1038.00,160,3.64,3.35,-19,1
1674568062,2023-01-24 14:47,98.12,1018.73,1038.01,160,3.63,3.36,-19,1
1674568363,2023-01-24 14:52,98.40,1018.79,1038.06,160,3.65,3.42,-19,1
1674568665,2023-01-24 14:57,99.38,1018.65,1037.92,160,3.50,3.41,-19,1
1674568965,2023-01-24 15:02,98.89,1018.70,1037.98,160,3.59,3.43,-19,1
1674569266,2023-01-24 15:07,97.83,1018.56,1037.84,160,3.56,3.25,-19,1
1674569568,2023-01-24 15:12,98.04,1018.33,1037.61,160,3.58,3.30,-19,1
1674569870,2023-01-24 15:17,97.30,1018.54,1037.81,160,3.65,3.26,-19,1
1674570172,2023-01-24 15:22,96.35,1018.51,1037.78,160,3.55,3.02,-19,1
1674570777,2023-01-24 15:32,95.06,1018.64,1037.92,160,3.42,2.71,-19,1
1674571079,2023-01-24 15:37,95.25,1018.72,1038.00,160,3.35,2.66,-20,1
1674571381,2023-01-24 15:43,95.27,1018.76,1038.04,160,3.37,2.69,-20,1
1674571683,2023-01-24 15:48,95.09,1018.81,1038.09,160,3.31,2.60,-19,1
1674571985,2023-01-24 15:53,94.89,1018.79,1038.06,160,3.41,2.67,-20,1
1674572287,2023-01-24 15:58,95.56,1018.74,1038.02,160,3.33,2.69,-19,1
1674572589,2023-01-24 16:03,95.55,1018.77,1038.05,160,3.38,2.74,-19,1
1674572891,2023-01-24 16:08,95.67,1018.81,1038.08,160,3.23,2.61,-19,1
1674573192,2023-01-24 16:13,98.12,1018.81,1038.09,160,3.62,3.35,-19,1
1674573493,2023-01-24 16:18,94.68,1018.81,1038.09,160,3.45,2.68,-19,1
1674573794,2023-01-24 16:23,94.93,1018.91,1038.19,160,3.21,2.48,-19,1
1674574096,2023-01-24 16:28,95.59,1018.91,1038.18,160,3.13,2.50,-19,1
1674574397,2023-01-24 16:33,95.38,1018.98,1038.25,160,3.33,2.66,-19,1
1674574698,2023-01-24 16:38,94.70,1018.92,1038.20,160,3.19,2.42,-19,1
1674574999,2023-01-24 16:43,95.49,1018.91,1038.19,160,3.30,2.65,-19,1
1674575301,2023-01-24 16:48,95.34,1018.88,1038.15,160,3.24,2.57,-20,1
1674575603,2023-01-24 16:53,95.89,1018.83,1038.11,160,3.22,2.63,-19,1
1674575905,2023-01-24 16:58,95.79,1018.79,1038.06,160,3.24,2.63,-19,1
1674576207,2023-01-24 17:03,95.48,1018.76,1038.03,160,3.30,2.65,-20,1
1674576509,2023-01-24 17:08,95.49,1018.77,1038.05,160,3.15,2.50,-19,1
1674576811,2023-01-24 17:13,95.40,1018.75,1038.02,160,3.29,2.63,-19,1
1674577113,2023-01-24 17:18,95.49,1018.81,1038.09,160,3.32,2.67,-19,1
1674577415,2023-01-24 17:23,95.12,1018.74,1038.02,160,3.40,2.69,-19,1
1674577717,2023-01-24 17:28,95.43,1018.78,1038.06,160,3.26,2.60,-19,1
1674578018,2023-01-24 17:33,95.43,1018.73,1038.01,160,3.28,2.62,-19,1
1674578320,2023-01-24 17:38,95.43,1018.70,1037.97,160,3.25,2.59,-20,1
1674578622,2023-01-24 17:43,94.86,1018.75,1038.03,160,3.34,2.60,-19,1
1674578923,2023-01-24 17:48,94.40,1018.63,1037.91,160,3.47,2.66,-19,1
1674579224,2023-01-24 17:53,94.57,1018.58,1037.85,160,3.40,2.61,-19,1
1674579525,2023-01-24 17:58,94.49,1018.47,1037.74,160,3.36,2.56,-19,1
1674579826,2023-01-24 18:03,95.63,1018.35,1037.63,160,3.11,2.48,-19,1
1674580127,2023-01-24 18:08,95.89,1018.42,1037.70,160,3.07,2.48,-19,1
1674580428,2023-01-24 18:13,96.43,1018.46,1037.74,160,3.12,2.61,-19,1
1674580730,2023-01-24 18:18,96.88,1018.41,1037.68,160,2.88,2.43,-19,1
1674581031,2023-01-24 18:23,98.43,1018.48,1037.76,160,2.51,2.29,-19,1
1674581333,2023-01-24 18:28,99.13,1018.50,1037.77,160,2.74,2.62,-20,1
1674581635,2023-01-24 18:33,99.57,1018.62,1037.89,160,2.58,2.52,-19,1
1674581937,2023-01-24 18:38,98.87,1018.68,1037.96,160,2.85,2.69,-19,1
1674582238,2023-01-24 18:43,97.16,1018.69,1037.97,160,3.09,2.68,-19,1
1674582540,2023-01-24 18:49,95.91,1018.72,1037.99,160,3.09,2.50,-19,1
1674582842,2023-01-24 18:54,96.49,1018.68,1037.95,160,3.03,2.53,-19,1
1674583144,2023-01-24 18:59,96.33,1018.72,1038.00,160,3.16,2.63,-19,1
1674583445,2023-01-24 19:04,97.07,1018.49,1037.77,160,2.81,2.39,-20,1
1674583746,2023-01-24 19:09,96.82,1018.62,1037.90,160,2.99,2.54,-20,1
1674584048,2023-01-24 19:14,98.05,1018.61,1037.89,160,2.85,2.57,-19,1
1674584350,2023-01-24 19:19,99.76,1018.56,1037.83,160,2.50,2.47,-19,1
1674584652,2023-01-24 19:24,98.20,1018.49,1037.77,160,2.83,2.57,-20,1
1674584953,2023-01-24 19:29,98.08,1018.53,1037.80,160,2.83,2.56,-19,1
1674585255,2023-01-24 19:34,98.29,1018.46,1037.74,160,2.83,2.59,-19,1
1674585556,2023-01-24 19:39,99.83,1018.46,1037.74,160,2.47,2.45,-19,1
1674585857,2023-01-24 19:44,99.44,1018.42,1037.69,160,2.68,2.60,-19,1
1674586158,2023-01-24 19:49,98.52,1018.42,1037.70,160,2.64,2.43,-19,1
1674586459,2023-01-24 19:54,99.51,1018.09,1037.37,160,2.47,2.40,-19,1
1674586761,2023-01-24 19:59,99.92,1018.36,1037.63,160,2.62,2.61,-19,1
1674587063,2023-01-24 20:04,98.74,1018.24,1037.52,160,2.61,2.43,-19,1
1674587365,2023-01-24 20:09,99.83,1018.36,1037.64,160,2.47,2.45,-19,1
1674587667,2023-01-24 20:14,99.79,1018.41,1037.68,160,2.49,2.46,-19,1
1674587969,2023-01-24 20:19,99.17,1018.42,1037.70,160,2.68,2.56,-19,1
1674588271,2023-01-24 20:24,99.09,1018.43,1037.71,160,2.81,2.68,-19,1
1674588572,2023-01-24 20:29,99.71,1018.49,1037.76,160,2.41,2.37,-19,1
1674588874,2023-01-24 20:34,100.00,1018.44,1037.72,160,2.43,2.43,-19,1
1674589176,2023-01-24 20:39,100.00,1018.47,1037.75,160,2.55,2.55,-19,1
1674589478,2023-01-24 20:44,99.47,1018.42,1037.70,160,2.61,2.54,-19,1
1674589780,2023-01-24 20:49,99.01,1018.39,1037.66,160,2.69,2.55,-19,1
1674590082,2023-01-24 20:54,99.33,1018.30,1037.58,160,2.74,2.65,-19,1
1674590384,2023-01-24 20:59,98.75,1018.34,1037.62,160,2.80,2.62,-19,1
1674590684,2023-01-24 21:04,97.92,1018.33,1037.60,160,2.96,2.66,-19,1
1674590985,2023-01-24 21:09,97.35,1018.42,1037.70,160,2.92,2.54,-19,1
1674591286,2023-01-24 21:14,99.04,1018.40,1037.67,160,2.63,2.49,-19,1
1674591587,2023-01-24 21:19,98.42,1018.39,1037.66,160,2.92,2.70,-19,1
1674591889,2023-01-24 21:24,97.66,1018.42,1037.69,160,2.94,2.61,-19,1
1674592190,2023-01-24 21:29,97.45,1018.31,1037.58,160,2.93,2.57,-19,1
1674592491,2023-01-24 21:34,97.12,1018.19,1037.46,160,3.04,2.63,-19,1
1674592793,2023-01-24 21:39,96.45,1018.22,1037.49,160,3.04,2.53,-19,1
1674593095,2023-01-24 21:44,96.82,1018.38,1037.66,160,2.94,2.49,-19,1
1674593698,2023-01-24 21:54,96.26,1018.28,1037.56,160,3.08,2.54,-19,1
1674594000,2023-01-24 22:00,95.99,1018.19,1037.46,160,3.11,2.53,-19,1
1674594302,2023-01-24 22:05,95.76,1018.28,1037.56,160,3.00,2.39,-19,1
1674595209,2023-01-24 22:20,95.71,1018.11,1037.39,160,3.03,2.41,-19,1
1674595813,2023-01-24 22:30,95.01,1018.13,1037.41,160,3.00,2.28,-19,1
1674596416,2023-01-24 22:40,96.17,1018.23,1037.50,160,3.05,2.50,-19,1
1674596718,2023-01-24 22:45,95.45,1018.25,1037.53,160,3.17,2.51,-19,1
1674597019,2023-01-24 22:50,95.19,1018.18,1037.46,160,3.17,2.48,-19,1
1674597320,2023-01-24 22:55,95.20,1018.24,1037.51,160,3.19,2.50,-19,1
1674597621,2023-01-24 23:00,96.30,1018.30,1037.57,160,2.95,2.42,-19,1
1674597923,2023-01-24 23:05,96.26,1017.81,1037.09,160,3.02,2.48,-19,1
1674598225,2023-01-24 23:10,96.56,1018.16,1037.44,160,2.83,2.34,-19,1
1674598527,2023-01-24 23:15,98.03,1018.14,1037.41,160,2.71,2.43,-19,1
1674598829,2023-01-24 23:20,99.07,1018.09,1037.37,160,2.48,2.35,-19,1
1674599130,2023-01-24 23:25,99.19,1018.04,1037.32,160,2.58,2.47,-19,1
1674599433,2023-01-24 23:30,98.90,1018.02,1037.30,160,2.54,2.38,-20,1
1674599735,2023-01-24 23:35,98.61,1017.91,1037.18,160,2.68,2.48,-19,1
1674600339,2023-01-24 23:45,97.85,1017.70,1036.97,160,2.48,2.17,-19,1
1674600641,2023-01-24 23:50,98.81,1017.68,1036.96,160,2.50,2.33,-19,1
1674600943,2023-01-24 23:55,98.92,1017.69,1036.97,160,2.30,2.15,-19,1