1674601245,2023-01-25 00:00,98.44,1017.54,1036.82,160,2.62,2.40,-19,1
1674601547,2023-01-25 00:05,98.28,1017.59,1036.87,160,2.34,2.10,-19,1
1674601848,2023-01-25 00:10,100.00,1017.63,1036.91,160,2.11,2.11,-19,1
1674602149,2023-01-25 00:15,99.11,1017.67,1036.94,160,2.31,2.18,-19,1
1674602450,2023-01-25 00:20,99.38,1017.63,1036.90,160,2.32,2.23,-19,1
1674602752,2023-01-25 00:25,98.40,1017.64,1036.92,160,2.49,2.26,-19,1
1674603962,2023-01-25 00:46,100.00,1017.42,1036.70,160,2.07,2.07,-19,1
1674604263,2023-01-25 00:51,100.00,1017.32,1036.60,160,1.90,1.90,-19,1
1674604565,2023-01-25 00:56,100.00,1017.38,1036.66,160,1.97,1.97,-19,1
1674604869,2023-01-25 01:01,100.00,1017.31,1036.59,160,2.13,2.13,-19,1
1674605169,2023-01-25 01:06,100.00,1017.30,1036.58,160,2.27,2.27,-19,1
1674605471,2023-01-25 01:11,98.82,1017.31,1036.59,160,2.08,1.91,-19,1
1674605773,2023-01-25 01:16,100.00,1017.30,1036.58,160,1.92,1.92,-19,1
1674606075,2023-01-25 01:21,100.00,1017.30,1036.58,160,2.00,2.00,-19,1
1674606376,2023-01-25 01:26,100.00,1017.25,1036.53,160,2.05,2.05,-20,1
1674606678,2023-01-25 01:31,100.00,1017.17,1036.45,160,2.10,2.10,-19,1
1674606980,2023-01-25 01:36,98.46,1017.26,1036.54,160,2.22,2.00,-19,1
1674607280,2023-01-25 01:41,98.44,1017.32,1036.60,160,2.33,2.11,-19,1
1674607581,2023-01-25 01:46,98.42,1017.26,1036.54,160,2.11,1.89,-19,1
1674607883,2023-01-25 01:51,99.73,1017.19,1036.47,160,1.83,1.79,-19,1
1674608184,2023-01-25 01:56,100.00,1017.13,1036.40,160,1.86,1.86,-19,1
1674608786,2023-01-25 02:06,100.00,1016.96,1036.24,160,1.75,1.75,-19,1
1674609088,2023-01-25 02:11,100.00,1016.93,1036.21,160,1.90,1.90,-19,1
1674609389,2023-01-25 02:16,99.46,1016.86,1036.14,160,2.02,1.94,-19,1
1674609691,2023-01-25 02:21,99.73,1016.79,1036.06,160,1.87,1.83,-19,1
1674609992,2023-01-25 02:26,100.00,1016.74,1036.02,160,1.67,1.67,-20,1
1674610293,2023-01-25 02:31,100.00,1016.79,1036.06,160,1.59,1.59,-19,1
1674610594,2023-01-25 02:36,100.00,1016.72,1036.00,160,1.58,1.58,-19,1
1674610896,2023-01-25 02:41,100.00,1016.69,1035.97,160,1.78,1.78,-19,1
1674611198,2023-01-25 02:46,100.00,1016.69,1035.97,160,1.54,1.54,-19,1
1674611500,2023-01-25 02:51,97.91,1016.71,1035.99,160,1.48,1.18,-19,1
1674611801,2023-01-25 02:56,92.86,1016.67,1035.94,160,1.93,0.90,-19,1
1674612103,2023-01-25 03:01,89.91,1016.63,1035.91,160,1.72,0.24,-19,1
1674612405,2023-01-25 03:06,92.22,1016.64,1035.92,160,1.48,0.36,-19,1
1674612707,2023-01-25 03:11,89.31,1016.60,1035.88,160,1.47,-0.10,-19,1
1674613009,2023-01-25 03:16,87.04,1016.56,1035.84,160,1.39,-0.53,-19,1
1674613311,2023-01-25 03:21,85.76,1016.48,1035.76,160,1.32,-0.80,-19,1
1674613613,2023-01-25 03:26,87.27,1016.45,1035.73,160,1.16,-0.72,-19,1
1674613914,2023-01-25 03:31,87.71,1016.37,1035.65,160,1.16,-0.65,-19,1
1674614215,2023-01-25 03:36,89.51,1016.28,1035.55,160,1.02,-0.51,-19,1
1674614517,2023-01-25 03:41,87.79,1016.41,1035.68,160,1.38,-0.42,-19,1
1674614818,2023-01-25 03:46,86.13,1016.27,1035.55,160,1.43,-0.63,-19,1
1674615119,2023-01-25 03:51,87.06,1016.28,1035.55,160,1.36,-0.56,-19,1
1674615420,2023-01-25 03:57,88.07,1016.26,1035.53,160,1.18,-0.58,-19,1
1674616025,2023-01-25 04:07,91.11,1016.23,1035.51,160,1.14,-0.15,-19,1
1674616327,2023-01-25 04:12,91.93,1016.20,1035.48,160,1.12,-0.05,-19,1
1674616629,2023-01-25 04:17,91.21,1016.16,1035.44,160,1.16,-0.11,-19,1
1674616931,2023-01-25 04:22,91.36,1016.11,1035.39,160,1.10,-0.15,-19,1
1674617233,2023-01-25 04:27,92.26,1016.08,1035.35,160,1.04,-0.08,-19,1
1674617534,2023-01-25 04:32,91.71,1016.08,1035.36,160,1.10,-0.10,-19,1
1674617838,2023-01-25 04:37,86.51,1016.03,1035.31,160,1.14,-0.86,-19,1
1674618138,2023-01-25 04:42,89.41,1015.96,1035.24,160,1.10,-0.45,-19,1
1674618440,2023-01-25 04:47,91.38,1015.86,1035.13,160,1.08,-0.17,-19,1
1674618742,2023-01-25 04:52,90.89,1015.92,1035.20,160,1.03,-0.29,-19,1
1674619043,2023-01-25 04:57,90.07,1015.91,1035.19,160,1.15,-0.30,-19,1
1674619345,2023-01-25 05:02,90.56,1015.93,1035.21,160,1.07,-0.30,-19,1
1674619646,2023-01-25 05:07,89.51,1015.82,1035.09,160,1.03,-0.50,-19,1
1674619947,2023-01-25 05:12,87.94,1015.83,1035.11,160,1.33,-0.45,-19,1
1674620248,2023-01-25 05:17,85.31,1015.85,1035.13,160,1.28,-0.91,-19,1
1674620550,2023-01-25 05:22,86.72,1015.82,1035.09,160,1.17,-0.80,-19,1
1674620851,2023-01-25 05:27,86.54,1015.82,1035.10,160,0.97,-1.02,-19,1
1674621152,2023-01-25 05:32,84.91,1015.88,1035.16,160,1.21,-1.05,-19,1
1674621453,2023-01-25 05:37,85.30,1015.89,1035.17,160,0.90,-1.29,-20,1
1674621755,2023-01-25 05:42,86.43,1015.95,1035.23,160,0.81,-1.20,-19,1
1674622056,2023-01-25 05:47,85.45,1015.91,1035.19,160,1.33,-0.84,-19,1
1674622358,2023-01-25 05:52,85.62,1015.79,1035.06,160,1.56,-0.59,-19,1
1674622660,2023-01-25 05:57,84.72,1015.81,1035.08,160,1.32,-0.97,-19,1
1674622962,2023-01-25 06:02,86.25,1015.81,1035.08,160,1.25,-0.79,-19,1
1674623264,2023-01-25 06:07,85.64,1015.75,1035.03,160,1.52,-0.62,-19,1
1674623566,2023-01-25 06:12,86.24,1015.70,1034.97,160,1.51,-0.54,-19,1
1674623868,2023-01-25 06:17,85.08,1015.71,1034.99,160,1.16,-1.07,-19,1
1674624170,2023-01-25 06:22,87.13,1015.59,1034.86,160,0.95,-0.95,-19,1
1674624472,2023-01-25 06:27,85.96,1015.57,1034.85,160,1.00,-1.09,-19,1
1674624773,2023-01-25 06:32,87.11,1015.49,1034.76,160,1.10,-0.81,-19,1
1674625075,2023-01-25 06:37,86.60,1015.49,1034.77,160,1.40,-0.59,-19,1
1674625377,2023-01-25 06:42,87.13,1015.47,1034.75,160,1.45,-0.46,-19,1
1674625679,2023-01-25 06:47,85.49,1015.57,1034.84,160,1.72,-0.45,-19,1
1674625980,2023-01-25 06:53,85.11,1015.52,1034.80,160,1.85,-0.38,-19,1
1674626281,2023-01-25 06:58,83.80,1015.47,1034.74,160,1.80,-0.65,-19,1
1674626583,2023-01-25 07:03,81.36,1015.45,1034.72,160,1.53,-1.31,-19,1
1674626884,2023-01-25 07:08,82.89,1015.40,1034.68,160,1.60,-0.99,-19,1
1674627185,2023-01-25 07:13,84.22,1015.39,1034.67,160,1.67,-0.71,-19,1
1674627486,2023-01-25 07:18,84.46,1015.37,1034.64,160,1.85,-0.49,-19,1
1674627788,2023-01-25 07:23,84.18,1015.43,1034.71,160,1.79,-0.59,-19,1
1674628090,2023-01-25 07:28,83.56,1015.20,1034.47,160,1.91,-0.58,-17,1
1674628392,2023-01-25 07:33,84.56,1015.19,1034.46,160,1.93,-0.40,-19,1
1674628694,2023-01-25 07:38,84.95,1015.15,1034.43,160,2.00,-0.26,-19,1
1674628996,2023-01-25 07:43,85.20,1015.16,1034.44,160,1.92,-0.30,-20,1
1674629298,2023-01-25 07:48,85.52,1015.08,1034.36,160,2.04,-0.13,-19,1
1674629600,2023-01-25 07:53,85.85,1015.13,1034.40,160,1.97,-0.15,-19,1
1674629902,2023-01-25 07:58,85.88,1015.05,1034.33,160,2.03,-0.08,-19,1
1674630203,2023-01-25 08:03,85.32,1015.00,1034.27,160,2.08,-0.13,-20,1
1674630505,2023-01-25 08:08,85.21,1014.99,1034.27,160,1.96,-0.26,-19,1
1674630807,2023-01-25 08:13,84.82,1014.86,1034.14,160,1.75,-0.53,-19,1
1674631109,2023-01-25 08:18,86.91,1014.87,1034.15,160,1.86,-0.09,-19,1
1674631410,2023-01-25 08:23,86.33,1014.96,1034.23,160,1.98,-0.06,-20,1
1674631713,2023-01-25 08:28,87.71,1014.70,1033.97,160,1.70,-0.12,-19,1
1674632013,2023-01-25 08:33,87.11,1014.95,1034.23,160,1.96,0.04,-19,1
1674632314,2023-01-25 08:38,87.10,1014.85,1034.13,160,1.79,-0.13,-19,1
1674632615,2023-01-25 08:43,86.99,1014.83,1034.11,160,1.83,-0.10,-19,1
1674632917,2023-01-25 08:48,87.65,1014.81,1034.09,160,1.71,-0.12,-19,1
1674633219,2023-01-25 08:53,87.22,1014.79,1034.07,160,1.67,-0.23,-18,1
1674633520,2023-01-25 08:58,86.76,1014.80,1034.08,160,1.87,-0.10,-18,1
1674633820,2023-01-25 09:03,86.91,1014.76,1034.04,160,1.73,-0.22,-18,1
1674634122,2023-01-25 09:08,87.86,1014.85,1034.12,160,1.48,-0.31,-18,1
1674634423,2023-01-25 09:13,89.75,1014.85,1034.13,160,1.12,-0.38,-18,1
1674634725,2023-01-25 09:18,91.62,1014.82,1034.10,160,0.75,-0.46,-18,1
1674635027,2023-01-25 09:23,92.71,1014.61,1033.89,160,0.78,-0.27,-18,1
1674635329,2023-01-25 09:28,93.18,1014.67,1033.95,160,0.74,-0.24,-19,1
1674635631,2023-01-25 09:33,93.52,1014.77,1034.04,160,0.67,-0.26,-18,1
1674635933,2023-01-25 09:38,93.87,1014.63,1033.91,160,1.00,0.12,-18,1
1674636233,2023-01-25 09:43,93.94,1014.63,1033.91,160,1.14,0.27,-19,1
1674636535,2023-01-25 09:48,93.92,1014.66,1033.94,160,0.95,0.08,-19,1
1674636836,2023-01-25 09:53,92.50,1014.65,1033.93,160,0.84,-0.24,-19,1
1674637138,2023-01-25 09:58,93.52,1014.68,1033.96,160,0.80,-0.13,-19,1
1674637440,2023-01-25 10:04,93.78,1014.63,1033.90,160,0.70,-0.19,-19,1
1674637742,2023-01-25 10:09,93.98,1014.39,1033.67,160,0.99,0.13,-19,1
1674638044,2023-01-25 10:14,91.69,1014.56,1033.84,160,1.06,-0.14,-19,1
1674638346,2023-01-25 10:19,91.58,1014.62,1033.89,160,1.36,0.14,-19,1
1674638646,2023-01-25 10:24,91.28,1014.45,1033.73,160,1.47,0.20,-19,1
1674638948,2023-01-25 10:29,89.34,1014.36,1033.64,160,1.34,-0.22,-19,1
1674639249,2023-01-25 10:34,90.45,1014.39,1033.67,160,1.13,-0.26,-19,1
1674639550,2023-01-25 10:39,90.11,1014.02,1033.30,160,1.33,-0.11,-19,1
1674639851,2023-01-25 10:44,90.18,1014.25,1033.53,160,1.26,-0.17,-19,1
1674640152,2023-01-25 10:49,89.32,1014.06,1033.33,160,1.36,-0.20,-19,1
1674640454,2023-01-25 10:54,89.58,1014.05,1033.33,160,1.67,0.14,-19,1
1674640756,2023-01-25 10:59,87.81,1014.06,1033.34,160,1.43,-0.37,-19,1
1674641058,2023-01-25 11:04,89.81,1014.01,1033.29,160,1.43,-0.06,-19,1
1674641360,2023-01-25 11:09,89.56,1013.88,1033.16,160,0.98,-0.54,-19,1
1674641662,2023-01-25 11:14,90.47,1013.84,1033.11,160,1.08,-0.31,-19,1
1674641964,2023-01-25 11:19,89.93,1013.75,1033.03,160,1.32,-0.15,-19,1
1674642266,2023-01-25 11:24,89.28,1013.74,1033.02,160,1.37,-0.20,-19,1
1674642567,2023-01-25 11:29,88.56,1013.62,1032.90,160,0.89,-0.79,-20,1
1674642869,2023-01-25 11:34,89.82,1013.64,1032.92,160,0.90,-0.58,-19,1
1674643171,2023-01-25 11:39,89.42,1013.65,1032.92,160,0.76,-0.78,-19,1
1674643472,2023-01-25 11:44,88.92,1013.54,1032.82,160,1.22,-0.41,-19,1
1674643773,2023-01-25 11:49,88.36,1013.53,1032.81,160,1.37,-0.34,-19,1
1674644074,2023-01-25 11:54,87.03,1013.38,1032.66,160,1.85,-0.08,-19,1
1674644376,2023-01-25 11:59,87.15,1013.43,1032.71,160,1.38,-0.52,-20,1
1674644678,2023-01-25 12:04,86.31,1013.38,1032.65,160,1.58,-0.46,-19,1
1674644980,2023-01-25 12:09,87.05,1013.30,1032.57,160,1.48,-0.44,-19,1
1674645281,2023-01-25 12:14,86.21,1013.23,1032.50,160,1.72,-0.34,-19,1
1674645582,2023-01-25 12:19,86.85,1013.17,1032.45,160,1.84,-0.12,-19,1
1674645883,2023-01-25 12:24,85.19,1013.04,1032.32,160,1.99,-0.24,-19,1
1674646487,2023-01-25 12:34,84.37,1012.98,1032.25,160,2.03,-0.33,-19,1
1674646789,2023-01-25 12:39,83.70,1012.83,1032.11,160,1.95,-0.52,-19,1
1674647091,2023-01-25 12:44,84.59,1012.82,1032.10,160,1.86,-0.46,-19,1
1674647393,2023-01-25 12:49,83.40,1012.79,1032.06,160,1.94,-0.58,-19,1
1674647695,2023-01-25 12:54,83.51,1012.78,1032.06,160,1.95,-0.55,-20,1
1674647997,2023-01-25 12:59,84.32,1012.61,1031.88,160,1.94,-0.42,-19,1
1674648299,2023-01-25 13:04,86.42,1012.64,1031.92,160,1.55,-0.47,-19,1
1674648601,2023-01-25 13:10,85.01,1012.52,1031.79,160,1.84,-0.41,-19,1
1674648903,2023-01-25 13:15,84.94,1012.56,1031.83,160,1.89,-0.37,-19,1
1674649205,2023-01-25 13:20,84.44,1012.42,1031.70,160,1.82,-0.52,-19,1
1674649507,2023-01-25 13:25,86.50,1012.43,1031.71,160,1.49,-0.52,-19,1
1674649809,2023-01-25 13:30,84.51,1012.32,1031.60,160,1.62,-0.71,-19,1
1674650109,2023-01-25 13:35,86.35,1012.32,1031.60,160,1.27,-0.76,-19,1
1674650411,2023-01-25 13:40,86.10,1012.21,1031.49,160,1.36,-0.71,-20,1
1674650712,2023-01-25 13:45,86.83,1012.20,1031.47,160,1.39,-0.56,-19,1
1674651013,2023-01-25 13:50,85.37,1012.15,1031.42,160,1.68,-0.51,-19,1
1674651314,2023-01-25 13:55,87.42,1012.00,1031.28,160,1.32,-0.54,-19,1
1674651616,2023-01-25 14:00,88.25,1012.04,1031.32,160,1.28,-0.45,-19,1
1674651917,2023-01-25 14:05,88.72,1012.00,1031.28,160,1.00,-0.65,-19,1
1674652522,2023-01-25 14:15,88.58,1011.92,1031.19,160,0.96,-0.71,-19,1
1674652824,2023-01-25 14:20,89.56,1011.86,1031.14,160,0.65,-0.87,-19,1
1674653126,2023-01-25 14:25,90.36,1011.82,1031.10,160,0.68,-0.72,-19,1
1674653428,2023-01-25 14:30,90.20,1011.66,1030.94,160,0.66,-0.76,-19,1
1674653730,2023-01-25 14:35,90.32,1011.68,1030.96,160,0.75,-0.66,-19,1
1674654032,2023-01-25 14:40,90.24,1011.67,1030.95,160,0.72,-0.70,-19,1
1674654333,2023-01-25 14:45,90.52,1011.63,1030.90,160,0.64,-0.73,-19,1
1674654635,2023-01-25 14:50,89.72,1011.17,1030.45,160,0.78,-0.72,-19,1
1674654937,2023-01-25 14:55,90.05,1011.59,1030.87,160,0.71,-0.74,-20,1
1674655239,2023-01-25 15:00,88.06,1011.52,1030.80,160,1.24,-0.52,-19,1
1674655541,2023-01-25 15:05,87.26,1011.46,1030.74,160,1.36,-0.52,-19,1
1674655843,2023-01-25 15:10,86.91,1011.39,1030.66,160,1.48,-0.46,-19,1
1674656145,2023-01-25 15:15,87.39,1011.31,1030.59,160,1.42,-0.45,-19,1
1674656446,2023-01-25 15:20,87.18,1011.21,1030.49,160,1.27,-0.63,-19,1
1674656748,2023-01-25 15:25,87.36,1011.03,1030.31,160,1.27,-0.60,-19,1
1674657049,2023-01-25 15:30,87.02,1011.01,1030.29,160,1.35,-0.57,-19,1
1674657350,2023-01-25 15:35,86.68,1011.04,1030.32,160,1.54,-0.44,-19,1
1674657651,2023-01-25 15:40,87.09,1010.97,1030.25,160,1.36,-0.55,-19,1
1674657953,2023-01-25 15:45,88.23,1010.94,1030.22,160,1.33,-0.40,-19,1
1674658255,2023-01-25 15:50,87.87,1010.86,1030.13,160,1.30,-0.49,-19,1
1674658860,2023-01-25 16:01,87.97,1010.84,1030.11,160,1.30,-0.47,-18,1
1674659162,2023-01-25 16:06,89.01,1010.81,1030.09,160,1.30,-0.31,-19,1
1674659464,2023-01-25 16:11,88.22,1010.82,1030.09,160,1.47,-0.27,-19,1
1674659766,2023-01-25 16:16,87.50,1010.77,1030.05,160,1.43,-0.42,-19,1
1674660068,2023-01-25 16:21,89.00,1010.79,1030.06,160,1.24,-0.37,-19,1
1674660370,2023-01-25 16:26,89.13,1010.69,1029.97,160,1.38,-0.21,-18,1
1674660672,2023-01-25 16:31,89.41,1010.56,1029.84,160,1.35,-0.20,-19,1
1674660973,2023-01-25 16:36,89.55,1010.52,1029.80,160,1.01,-0.52,-19,1
1674661575,2023-01-25 16:46,89.79,1010.48,1029.75,160,0.97,-0.52,-19,1
1674661876,2023-01-25 16:51,89.92,1010.42,1029.70,160,1.28,-0.19,-18,1
1674662177,2023-01-25 16:56,89.38,1010.40,1029.68,160,1.46,-0.10,-30,1
1674662478,2023-01-25 17:01,88.25,1010.38,1029.65,160,1.63,-0.10,-18,1
1674662780,2023-01-25 17:06,88.39,1010.35,1029.63,160,1.30,-0.41,-18,1
1674663082,2023-01-25 17:11,87.84,1010.30,1029.58,160,1.22,-0.57,-18,1
1674663383,2023-01-25 17:16,85.74,1010.31,1029.59,160,1.29,-0.83,-19,1
1674663685,2023-01-25 17:21,86.79,1010.35,1029.63,160,1.23,-0.73,-19,1
1674663986,2023-01-25 17:26,88.56,1010.29,1029.56,160,0.92,-0.76,-18,1
1674664287,2023-01-25 17:31,88.00,1010.25,1029.53,160,1.19,-0.58,-19,1
1674664589,2023-01-25 17:36,87.19,1010.24,1029.52,160,1.14,-0.75,-18,1
1674664891,2023-01-25 17:41,86.57,1010.22,1029.50,160,1.12,-0.87,-18,1
1674665192,2023-01-25 17:46,84.82,1010.15,1029.43,160,1.35,-0.92,-19,1
1674665494,2023-01-25 17:51,85.31,1010.11,1029.39,160,1.20,-0.99,-18,1
1674665796,2023-01-25 17:56,85.16,1010.06,1029.33,160,1.18,-1.04,-19,1
1674666097,2023-01-25 18:01,85.08,1009.98,1029.26,160,1.28,-0.95,-19,1
1674666399,2023-01-25 18:06,85.83,1009.95,1029.23,160,1.17,-0.94,-19,1
1674666700,2023-01-25 18:11,84.87,1009.96,1029.24,160,1.02,-1.24,-19,1
1674667001,2023-01-25 18:16,85.70,1009.96,1029.23,160,1.12,-1.01,-19,1
1674667302,2023-01-25 18:21,85.44,1009.90,1029.18,160,1.11,-1.06,-19,1
1674667602,2023-01-25 18:26,85.00,1009.53,1028.81,160,1.14,-1.10,-19,1
1674667902,2023-01-25 18:31,85.15,1009.81,1029.09,160,1.17,-1.05,-19,1
1674668202,2023-01-25 18:36,84.95,1009.82,1029.10,160,1.25,-1.00,-18,1
1674668502,2023-01-25 18:41,84.74,1009.77,1029.05,160,1.06,-1.22,-18,1
1674668802,2023-01-25 18:46,85.33,1009.76,1029.03,160,0.73,-1.45,-18,1
1674669103,2023-01-25 18:51,85.28,1009.69,1028.97,160,0.95,-1.24,-19,1
1674669403,2023-01-25 18:56,85.70,1009.70,1028.98,160,0.94,-1.18,-19,1
1674669703,2023-01-25 19:01,86.09,1009.65,1028.93,160,0.93,-1.13,-19,1
1674670005,2023-01-25 19:06,85.27,1009.62,1028.90,160,0.77,-1.42,-19,1
1674670307,2023-01-25 19:11,83.73,1009.62,1028.90,160,0.66,-1.78,-19,1
1674670608,2023-01-25 19:16,85.92,1009.57,1028.85,160,0.51,-1.57,-18,1
1674670909,2023-01-25 19:21,84.77,1009.58,1028.86,160,0.68,-1.59,-19,1
1674671211,2023-01-25 19:26,84.91,1009.52,1028.79,160,0.68,-1.57,-19,1
1674671512,2023-01-25 19:31,85.52,1009.44,1028.72,160,0.59,-1.56,-19,1
1674671813,2023-01-25 19:36,85.16,1009.49,1028.77,160,0.62,-1.59,-19,1
1674672114,2023-01-25 19:41,82.76,1009.50,1028.78,160,0.73,-1.87,-18,1
1674672415,2023-01-25 19:46,81.81,1009.43,1028.70,160,0.92,-1.84,-19,1
1674672717,2023-01-25 19:51,82.46,1009.41,1028.69,160,0.81,-1.84,-19,1
1674673018,2023-01-25 19:56,83.27,1009.39,1028.67,160,0.83,-1.69,-19,1
1674673320,2023-01-25 20:02,84.08,1009.24,1028.52,160,0.78,-1.60,-19,1
1674673622,2023-01-25 20:07,81.99,1009.20,1028.48,160,0.89,-1.84,-19,1
1674673923,2023-01-25 20:12,82.79,1009.19,1028.47,160,0.98,-1.62,-18,1
1674674224,2023-01-25 20:17,82.45,1009.16,1028.44,160,0.85,-1.80,-19,1
1674674526,2023-01-25 20:22,83.69,1009.13,1028.41,160,0.83,-1.62,-19,1
1674674826,2023-01-25 20:27,83.30,1009.17,1028.45,160,0.85,-1.66,-19,1
1674675128,2023-01-25 20:32,84.06,1009.12,1028.40,160,0.76,-1.62,-19,1
1674675429,2023-01-25 20:37,84.23,1009.05,1028.33,160,0.95,-1.41,-19,1
1674675731,2023-01-25 20:42,82.98,1009.04,1028.31,160,1.02,-1.55,-18,1
1674676032,2023-01-25 20:47,83.12,1009.01,1028.28,160,0.87,-1.67,-19,1
1674676334,2023-01-25 20:52,81.93,1008.97,1028.25,160,1.15,-1.59,-19,1
1674676635,2023-01-25 20:57,84.21,1008.93,1028.21,160,0.73,-1.63,-19,1
1674676936,2023-01-25 21:02,83.43,1008.86,1028.14,160,0.87,-1.62,-20,1
1674677237,2023-01-25 21:07,83.15,1008.75,1028.03,160,0.88,-1.66,-18,1
1674677538,2023-01-25 21:12,84.08,1008.67,1027.94,160,1.04,-1.35,-19,1
1674677839,2023-01-25 21:17,83.02,1008.62,1027.90,160,1.02,-1.54,-18,1
1674678140,2023-01-25 21:22,83.86,1008.60,1027.88,160,0.94,-1.48,-18,1
1674678441,2023-01-25 21:27,82.91,1008.55,1027.82,160,1.11,-1.47,-19,1
1674678742,2023-01-25 21:32,84.12,1008.58,1027.86,160,0.95,-1.43,-19,1
1674679043,2023-01-25 21:37,84.47,1008.57,1027.85,160,0.95,-1.37,-18,1
1674679344,2023-01-25 21:42,84.00,1008.53,1027.81,160,1.06,-1.34,-19,1
1674679645,2023-01-25 21:47,82.50,1008.51,1027.78,160,1.12,-1.53,-18,1
1674679947,2023-01-25 21:52,83.33,1008.35,1027.63,160,0.99,-1.52,-18,1
1674680249,2023-01-25 21:57,83.41,1008.45,1027.73,160,1.12,-1.38,-18,1
1674680550,2023-01-25 22:02,82.65,1008.42,1027.69,160,0.96,-1.66,-18,1
1674680852,2023-01-25 22:07,84.05,1008.34,1027.61,160,0.95,-1.44,-18,1
1674681154,2023-01-25 22:12,83.38,1008.19,1027.47,160,1.07,-1.43,-18,1
1674681456,2023-01-25 22:17,83.36,1008.19,1027.47,160,1.16,-1.35,-19,1
1674681758,2023-01-25 22:22,82.51,1008.14,1027.42,160,1.21,-1.44,-19,1
1674682059,2023-01-25 22:27,82.94,1008.12,1027.40,160,1.10,-1.47,-19,1
1674682361,2023-01-25 22:32,82.78,1008.09,1027.37,160,1.07,-1.53,-19,1
1674682663,2023-01-25 22:37,83.34,1008.04,1027.32,160,1.27,-1.24,-19,1
1674682964,2023-01-25 22:42,82.74,1007.97,1027.24,160,1.23,-1.38,-19,1
1674683266,2023-01-25 22:47,83.15,1007.95,1027.23,160,1.15,-1.39,-19,1
1674683568,2023-01-25 22:52,83.40,1007.91,1027.19,160,1.19,-1.31,-19,1
1674683869,2023-01-25 22:57,83.99,1007.90,1027.18,160,1.23,-1.18,-19,1
1674684170,2023-01-25 23:02,83.74,1007.84,1027.12,160,1.38,-1.07,-19,1
1674684471,2023-01-25 23:07,84.40,1007.86,1027.14,160,1.25,-1.09,-19,1
1674684772,2023-01-25 23:12,84.44,1007.81,1027.09,160,1.38,-0.96,-19,1
1674685073,2023-01-25 23:17,84.52,1007.76,1027.03,160,1.35,-0.97,-19,1
1674685374,2023-01-25 23:22,85.01,1007.74,1027.02,160,1.30,-0.94,-19,1
1674685675,2023-01-25 23:27,85.53,1007.78,1027.05,160,1.40,-0.76,-19,1
1674685976,2023-01-25 23:32,85.48,1007.74,1027.02,160,1.47,-0.70,-19,1
1674686277,2023-01-25 23:37,85.27,1007.73,1027.01,160,1.48,-0.72,-19,1
1674686578,2023-01-25 23:42,86.70,1007.68,1026.96,160,1.19,-0.78,-19,1
1674686878,2023-01-25 23:47,85.79,1007.60,1026.87,160,1.30,-0.82,-19,1
1674687179,2023-01-25 23:52,85.92,1007.51,1026.79,160,1.27,-0.83,-19,1
1674687479,2023-01-25 23:57,85.78,1007.55,1026.82,160,1.41,-0.71,-19,1