1674687779,2023-01-26 00:02,85.28,1007.50,1026.78,160,1.48,-0.72,-19,1
1674688079,2023-01-26 00:07,85.06,1007.38,1026.66,160,1.51,-0.73,-19,1
1674688379,2023-01-26 00:12,86.07,1007.28,1026.56,160,1.42,-0.65,-19,1
1674688683,2023-01-26 00:18,85.41,1007.20,1026.48,160,1.48,-0.70,-19,1
1674688984,2023-01-26 00:23,85.42,1007.13,1026.40,160,1.43,-0.75,-19,1
1674689285,2023-01-26 00:28,85.81,1007.07,1026.35,160,1.52,-0.60,-19,1
1674689586,2023-01-26 00:33,85.27,1007.00,1026.27,160,1.56,-0.64,-19,1
1674689887,2023-01-26 00:38,85.93,1006.91,1026.19,160,1.49,-0.61,-19,1
1674690188,2023-01-26 00:43,85.93,1006.88,1026.16,160,1.47,-0.63,-19,1
1674690489,2023-01-26 00:48,85.70,1006.82,1026.10,160,1.51,-0.62,-19,1
1674690791,2023-01-26 00:53,86.27,1006.84,1026.12,160,1.48,-0.56,-19,1
1674691092,2023-01-26 00:58,86.26,1006.76,1026.04,160,1.50,-0.55,-19,1
1674691393,2023-01-26 01:03,86.08,1006.77,1026.05,160,1.53,-0.55,-19,1
1674691694,2023-01-26 01:08,86.02,1006.82,1026.10,160,1.60,-0.49,-19,1
1674691995,2023-01-26 01:13,86.19,1006.87,1026.15,160,1.62,-0.44,-19,1
1674692297,2023-01-26 01:18,86.45,1006.66,1025.94,160,1.61,-0.41,-19,1
1674692599,2023-01-26 01:23,86.41,1006.64,1025.92,160,1.56,-0.46,-19,1
1674692901,2023-01-26 01:28,86.17,1006.59,1025.87,160,1.54,-0.52,-19,1
1674693202,2023-01-26 01:33,86.49,1006.68,1025.96,160,1.65,-0.36,-19,1
1674693503,2023-01-26 01:38,86.67,1006.69,1025.97,160,1.70,-0.28,-19,1
1674693804,2023-01-26 01:43,86.22,1006.57,1025.85,160,1.72,-0.34,-19,1
1674694105,2023-01-26 01:48,86.93,1006.55,1025.83,160,1.65,-0.29,-19,1
1674694406,2023-01-26 01:53,87.39,1006.49,1025.76,160,1.57,-0.30,-19,1
1674694707,2023-01-26 01:58,87.00,1006.23,1025.51,160,1.67,-0.26,-19,1
1674695008,2023-01-26 02:03,86.89,1006.50,1025.78,160,1.63,-0.32,-19,1
1674695309,2023-01-26 02:08,86.99,1006.45,1025.72,160,1.61,-0.32,-19,1
1674695611,2023-01-26 02:13,87.45,1006.36,1025.63,160,1.49,-0.37,-19,1
1674695913,2023-01-26 02:18,87.43,1006.29,1025.57,160,1.64,-0.22,-19,1
1674696215,2023-01-26 02:23,87.39,1006.21,1025.49,160,1.53,-0.34,-19,1
1674696517,2023-01-26 02:28,88.57,1006.10,1025.37,160,1.35,-0.33,-19,1
1674696818,2023-01-26 02:33,90.70,1006.10,1025.38,160,1.18,-0.17,-19,1
1674697120,2023-01-26 02:38,90.76,1006.01,1025.29,160,1.25,-0.09,-19,1
1674697422,2023-01-26 02:43,90.23,1006.00,1025.28,160,1.35,-0.08,-19,1
1674697724,2023-01-26 02:48,90.43,1005.99,1025.26,160,1.28,-0.11,-19,1
1674698025,2023-01-26 02:53,92.00,1006.04,1025.32,160,1.29,0.13,-20,1
1674698326,2023-01-26 02:58,91.21,1006.02,1025.29,160,1.23,-0.04,-19,1
1674698626,2023-01-26 03:03,91.59,1005.93,1025.20,160,1.28,0.06,-19,1
1674698928,2023-01-26 03:08,91.29,1005.88,1025.16,160,1.44,0.17,-19,1
1674699230,2023-01-26 03:13,90.31,1005.76,1025.04,160,1.58,0.16,-19,1
1674699531,2023-01-26 03:18,90.40,1005.81,1025.09,160,1.50,0.10,-19,1
1674699832,2023-01-26 03:23,90.51,1005.78,1025.06,160,1.44,0.06,-19,1
1674700133,2023-01-26 03:28,90.78,1005.65,1024.93,160,1.46,0.12,-19,1
1674700435,2023-01-26 03:33,90.16,1005.57,1024.85,160,1.55,0.11,-19,1
1674700736,2023-01-26 03:38,89.83,1005.53,1024.80,160,1.57,0.08,-19,1
1674701037,2023-01-26 03:43,89.54,1005.52,1024.80,160,1.53,-0.00,-19,1
1674701338,2023-01-26 03:48,89.16,1005.46,1024.73,160,1.56,-0.03,-19,1
1674701638,2023-01-26 03:53,88.91,1005.40,1024.67,160,1.57,-0.06,-19,1
1674701938,2023-01-26 03:58,88.94,1005.30,1024.58,160,1.57,-0.06,-19,1
1674702238,2023-01-26 04:03,88.96,1005.29,1024.57,160,1.58,-0.04,-19,1
1674702538,2023-01-26 04:08,88.67,1005.21,1024.49,160,1.51,-0.16,-19,1
1674702838,2023-01-26 04:13,88.88,1005.20,1024.47,160,1.41,-0.22,-19,1
1674703139,2023-01-26 04:18,87.91,1005.09,1024.37,160,1.51,-0.28,-19,1
1674703439,2023-01-26 04:23,88.28,1004.98,1024.25,160,1.44,-0.29,-19,1
1674703739,2023-01-26 04:28,87.52,1004.94,1024.22,160,1.40,-0.44,-19,1
1674704343,2023-01-26 04:39,87.85,1004.88,1024.16,160,1.33,-0.46,-19,1
1674704644,2023-01-26 04:44,87.84,1004.89,1024.16,160,1.34,-0.45,-19,1
1674704945,2023-01-26 04:49,87.71,1004.86,1024.14,160,1.43,-0.39,-19,1
1674705246,2023-01-26 04:54,87.20,1004.87,1024.15,160,1.33,-0.56,-19,1
1674705547,2023-01-26 04:59,87.08,1004.89,1024.16,160,1.34,-0.57,-19,1
1674705848,2023-01-26 05:04,86.46,1004.75,1024.03,160,1.32,-0.69,-19,1
1674706149,2023-01-26 05:09,86.31,1004.82,1024.09,160,1.24,-0.79,-19,1
1674706450,2023-01-26 05:14,85.69,1004.85,1024.13,160,1.18,-0.95,-19,1
1674706752,2023-01-26 05:19,85.27,1004.80,1024.08,160,1.31,-0.89,-19,1
1674707054,2023-01-26 05:24,84.34,1004.74,1024.01,160,1.27,-1.08,-19,1
1674707356,2023-01-26 05:29,84.74,1004.70,1023.98,160,1.09,-1.19,-19,1
1674707658,2023-01-26 05:34,82.68,1004.81,1024.09,160,1.28,-1.34,-19,1
1674707960,2023-01-26 05:39,83.39,1004.77,1024.05,160,1.10,-1.40,-19,1
1674708261,2023-01-26 05:44,80.79,1004.80,1024.08,160,1.39,-1.55,-19,1
1674708563,2023-01-26 05:49,81.81,1004.74,1024.02,160,1.31,-1.46,-19,1
1674708864,2023-01-26 05:54,82.28,1004.72,1024.00,160,1.10,-1.58,-19,1
1674709469,2023-01-26 06:04,81.80,1004.74,1024.02,160,1.28,-1.49,-19,1
1674709770,2023-01-26 06:09,79.79,1004.73,1024.01,160,1.51,-1.60,-19,1
1674710071,2023-01-26 06:14,79.36,1004.77,1024.05,160,1.57,-1.61,-19,1
1674710372,2023-01-26 06:19,80.54,1004.79,1024.07,160,1.36,-1.62,-19,1
1674710673,2023-01-26 06:24,79.12,1004.76,1024.04,160,1.43,-1.79,-19,1
1674710974,2023-01-26 06:29,81.00,1004.69,1023.96,160,1.01,-1.88,-19,1
1674711276,2023-01-26 06:34,81.36,1004.63,1023.91,160,1.11,-1.73,-19,1
1674711578,2023-01-26 06:39,81.31,1004.66,1023.94,160,1.15,-1.69,-19,1
1674711879,2023-01-26 06:44,79.62,1004.69,1023.97,160,1.40,-1.74,-19,1
1674712181,2023-01-26 06:49,77.25,1004.72,1024.00,160,1.30,-2.24,-19,1
1674712483,2023-01-26 06:54,77.63,1004.71,1023.99,160,1.19,-2.28,-19,1
1674712785,2023-01-26 06:59,76.95,1004.76,1024.04,160,1.28,-2.32,-19,1
1674713087,2023-01-26 07:04,75.69,1004.73,1024.01,160,1.17,-2.64,-19,1
1674713388,2023-01-26 07:09,74.96,1004.67,1023.94,160,0.99,-2.95,-19,1
1674713690,2023-01-26 07:14,76.56,1004.68,1023.96,160,1.06,-2.60,-19,1
1674713992,2023-01-26 07:19,75.16,1004.81,1024.09,160,1.17,-2.74,-19,1
1674714294,2023-01-26 07:24,75.95,1004.79,1024.06,160,1.19,-2.58,-19,1
1674714595,2023-01-26 07:29,73.92,1004.82,1024.09,160,1.22,-2.91,-19,1
1674714897,2023-01-26 07:34,75.44,1004.77,1024.05,160,0.97,-2.88,-19,1
1674715198,2023-01-26 07:39,74.27,1004.76,1024.04,160,1.02,-3.05,-19,1
1674715498,2023-01-26 07:44,74.91,1004.83,1024.11,160,1.22,-2.74,-19,1
1674715799,2023-01-26 07:49,76.49,1004.73,1024.01,160,1.01,-2.66,-19,1
1674716099,2023-01-26 07:54,77.38,1004.71,1023.99,160,1.02,-2.49,-19,1
1674716399,2023-01-26 07:59,77.93,1004.77,1024.04,160,0.88,-2.53,-19,1
1674716699,2023-01-26 08:04,78.48,1004.84,1024.11,160,1.12,-2.21,-19,1
1674716999,2023-01-26 08:09,78.61,1004.82,1024.09,160,1.14,-2.16,-19,1
1674717299,2023-01-26 08:14,78.43,1004.79,1024.06,160,1.19,-2.15,-20,1
1674717600,2023-01-26 08:20,78.72,1004.68,1023.95,160,1.02,-2.26,-19,1
1674717900,2023-01-26 08:25,77.97,1004.65,1023.93,160,1.25,-2.17,-19,1
1674718200,2023-01-26 08:30,77.03,1004.65,1023.92,160,1.28,-2.30,-20,1
1674718500,2023-01-26 08:35,76.87,1004.59,1023.86,160,1.10,-2.50,-19,1
1674718800,2023-01-26 08:40,76.33,1004.59,1023.86,160,1.19,-2.51,-19,1
1674719100,2023-01-26 08:45,76.93,1004.47,1023.75,160,1.06,-2.53,-19,1
1674719401,2023-01-26 08:50,74.48,1004.40,1023.68,160,1.39,-2.65,-19,1
1674719702,2023-01-26 08:55,73.61,1004.41,1023.69,160,1.48,-2.72,-19,1
1674720003,2023-01-26 09:00,75.38,1004.35,1023.62,160,0.99,-2.88,-19,1
1674720304,2023-01-26 09:05,73.80,1004.28,1023.56,160,1.32,-2.84,-18,1
1674720605,2023-01-26 09:10,70.40,1004.26,1023.54,160,1.69,-3.12,-18,1
1674720906,2023-01-26 09:15,71.79,1004.20,1023.48,160,1.33,-3.20,-18,1
1674721208,2023-01-26 09:20,72.20,1004.28,1023.56,160,1.26,-3.19,-18,1
1674721510,2023-01-26 09:25,72.24,1004.36,1023.64,160,1.25,-3.20,-18,1
1674721812,2023-01-26 09:30,72.71,1004.40,1023.67,160,1.12,-3.23,-18,1
1674722114,2023-01-26 09:35,72.07,1004.47,1023.75,160,1.14,-3.33,-18,1
1674722415,2023-01-26 09:40,72.32,1004.49,1023.77,160,1.00,-3.42,-18,1
1674722715,2023-01-26 09:45,72.01,1004.43,1023.71,160,1.56,-2.94,-18,1
1674723015,2023-01-26 09:50,72.00,1004.39,1023.67,160,1.35,-3.14,-18,1
1674723315,2023-01-26 09:55,70.86,1004.51,1023.79,160,1.19,-3.51,-18,1
1674723615,2023-01-26 10:00,70.59,1004.44,1023.71,160,1.33,-3.43,-18,1
1674723915,2023-01-26 10:05,70.56,1004.53,1023.81,160,1.41,-3.36,-18,1
1674724215,2023-01-26 10:10,70.22,1004.48,1023.76,160,1.54,-3.30,-18,1
1674724516,2023-01-26 10:15,70.19,1004.48,1023.76,160,1.38,-3.45,-18,1
1674724816,2023-01-26 10:20,70.49,1004.45,1023.73,160,1.26,-3.51,-18,1
1674725116,2023-01-26 10:25,68.75,1004.47,1023.75,160,1.67,-3.45,-18,1
1674725416,2023-01-26 10:30,71.73,1004.40,1023.67,160,1.03,-3.50,-18,1
1674725716,2023-01-26 10:35,70.80,1004.33,1023.60,160,1.21,-3.50,-19,1
1674726016,2023-01-26 10:40,71.55,1004.29,1023.57,160,1.07,-3.50,-19,1
1674726316,2023-01-26 10:45,72.46,1004.29,1023.57,160,0.85,-3.54,-19,1
1674726616,2023-01-26 10:50,70.00,1004.19,1023.47,160,1.12,-3.74,-19,1
1674726918,2023-01-26 10:55,70.94,1004.24,1023.51,160,1.08,-3.60,-18,1
1674727218,2023-01-26 11:00,70.28,1004.14,1023.42,160,0.99,-3.81,-18,1
1674727520,2023-01-26 11:05,72.36,1004.04,1023.31,160,0.76,-3.64,-18,1
1674727822,2023-01-26 11:10,71.04,1004.02,1023.29,160,0.95,-3.71,-19,1
1674728124,2023-01-26 11:15,70.47,1004.08,1023.35,160,1.15,-3.62,-19,1
1674728426,2023-01-26 11:20,71.96,1004.08,1023.36,160,0.80,-3.68,-18,1
1674728728,2023-01-26 11:25,72.83,1004.00,1023.28,160,0.87,-3.45,-18,1
1674729028,2023-01-26 11:30,71.01,1003.86,1023.14,160,1.10,-3.57,-19,1
1674729330,2023-01-26 11:35,72.81,1003.84,1023.12,160,0.63,-3.69,-19,1
1674729632,2023-01-26 11:40,72.38,1003.91,1023.19,160,0.76,-3.64,-19,1
1674729933,2023-01-26 11:45,71.11,1003.81,1023.08,160,0.74,-3.90,-18,1
1674730234,2023-01-26 11:50,72.44,1003.51,1022.79,160,0.45,-3.93,-18,1
1674730536,2023-01-26 11:55,72.41,1003.77,1023.05,160,0.65,-3.74,-18,1
1674730837,2023-01-26 12:00,71.62,1003.76,1023.04,160,0.75,-3.79,-19,1
1674731138,2023-01-26 12:05,72.42,1003.64,1022.92,160,0.55,-3.84,-19,1
1674731440,2023-01-26 12:10,73.47,1003.61,1022.88,160,0.58,-3.61,-19,1
1674731742,2023-01-26 12:15,72.87,1003.61,1022.88,160,0.70,-3.61,-19,1
1674732044,2023-01-26 12:20,73.40,1003.42,1022.69,160,0.82,-3.40,-19,1
1674732345,2023-01-26 12:25,73.73,1003.36,1022.64,160,0.79,-3.36,-18,1
1674732647,2023-01-26 12:30,74.75,1003.27,1022.55,160,0.52,-3.44,-18,1
1674732949,2023-01-26 12:35,73.09,1003.18,1022.46,160,0.84,-3.43,-19,1
1674733251,2023-01-26 12:40,72.87,1003.09,1022.37,160,0.85,-3.46,-19,1
1674733553,2023-01-26 12:45,73.85,1003.00,1022.28,160,0.48,-3.64,-19,1
1674733857,2023-01-26 12:50,73.66,1002.96,1022.23,160,0.85,-3.32,-18,1
1674734159,2023-01-26 12:55,72.68,1002.83,1022.11,160,0.95,-3.40,-18,1
1674734463,2023-01-26 13:01,73.19,1002.77,1022.05,160,0.71,-3.54,-19,1
1674734765,2023-01-26 13:06,74.03,1002.84,1022.12,160,0.75,-3.35,-19,1
1674735067,2023-01-26 13:11,72.46,1002.73,1022.01,160,0.81,-3.58,-19,1
1674735368,2023-01-26 13:16,74.05,1002.26,1021.54,160,0.54,-3.55,-19,1
1674735670,2023-01-26 13:21,73.71,1002.70,1021.98,160,0.78,-3.38,-19,1
1674735970,2023-01-26 13:26,72.78,1002.71,1021.99,160,0.91,-3.42,-19,1
1674736274,2023-01-26 13:31,73.66,1002.67,1021.94,160,0.54,-3.62,-19,1
1674736576,2023-01-26 13:36,74.25,1002.60,1021.88,160,0.61,-3.44,-19,1
1674736878,2023-01-26 13:41,73.32,1002.56,1021.83,160,0.79,-3.44,-19,1
1674737180,2023-01-26 13:46,73.03,1002.61,1021.88,160,0.92,-3.37,-19,1
1674737482,2023-01-26 13:51,72.99,1002.63,1021.90,160,0.85,-3.44,-19,1
1674737784,2023-01-26 13:56,73.33,1002.65,1021.93,160,0.76,-3.47,-19,1
1674738086,2023-01-26 14:01,71.56,1002.65,1021.93,160,1.13,-3.44,-19,1
1674738386,2023-01-26 14:06,72.36,1002.62,1021.90,160,0.87,-3.54,-19,1
1674738688,2023-01-26 14:11,71.64,1002.64,1021.92,160,1.02,-3.53,-19,1
1674738990,2023-01-26 14:16,72.70,1002.66,1021.93,160,0.71,-3.63,-19,1
1674739291,2023-01-26 14:21,74.84,1002.66,1021.94,160,0.39,-3.55,-19,1
1674739593,2023-01-26 14:26,74.90,1002.66,1021.94,160,0.51,-3.43,-19,1
1674739894,2023-01-26 14:31,74.52,1002.63,1021.91,160,0.46,-3.54,-19,1
1674740195,2023-01-26 14:36,75.21,1002.61,1021.88,160,0.16,-3.71,-18,1
1674740498,2023-01-26 14:41,75.75,1002.66,1021.93,160,0.15,-3.62,-19,1
1674740799,2023-01-26 14:46,74.17,1002.71,1021.99,160,0.30,-3.76,-19,1
1674741100,2023-01-26 14:51,73.37,1002.62,1021.90,160,0.44,-3.77,-19,1
1674741401,2023-01-26 14:56,73.49,1002.66,1021.93,160,0.70,-3.50,-19,1
1674742007,2023-01-26 15:06,73.60,1002.60,1021.88,160,0.82,-3.36,-19,1
1674742309,2023-01-26 15:11,73.91,1002.62,1021.89,160,0.74,-3.38,-19,1
1674742611,2023-01-26 15:16,74.70,1002.57,1021.85,160,0.63,-3.35,-19,1
1674742913,2023-01-26 15:21,72.52,1002.50,1021.77,160,0.65,-3.72,-19,1
1674743215,2023-01-26 15:26,73.93,1002.43,1021.71,160,0.44,-3.67,-19,1
1674743517,2023-01-26 15:31,74.26,1002.46,1021.74,160,0.41,-3.64,-19,1
1674743819,2023-01-26 15:36,75.01,1002.43,1021.71,160,0.57,-3.35,-19,1
1674744121,2023-01-26 15:42,74.41,1002.44,1021.72,160,0.69,-3.34,-19,1
1674744423,2023-01-26 15:47,74.63,1002.49,1021.77,160,0.38,-3.60,-18,1
1674744725,2023-01-26 15:52,74.56,1002.55,1021.83,160,0.61,-3.39,-18,1
1674745026,2023-01-26 15:57,74.25,1002.45,1021.72,160,0.61,-3.44,-18,1
1674745328,2023-01-26 16:02,75.67,1002.41,1021.69,160,0.44,-3.36,-19,1
1674745629,2023-01-26 16:07,74.40,1002.39,1021.66,160,0.66,-3.37,-19,1
1674745930,2023-01-26 16:12,74.44,1002.32,1021.59,160,0.69,-3.33,-19,1
1674746232,2023-01-26 16:17,74.45,1002.26,1021.54,160,0.59,-3.43,-18,1
1674746533,2023-01-26 16:22,74.78,1002.25,1021.53,160,0.71,-3.25,-19,1
1674746834,2023-01-26 16:27,74.78,1002.24,1021.52,160,0.63,-3.33,-19,1
1674747136,2023-01-26 16:32,74.86,1002.26,1021.53,160,0.72,-3.23,-19,1
1674747438,2023-01-26 16:37,74.69,1002.23,1021.51,160,0.66,-3.32,-18,1
1674747739,2023-01-26 16:42,75.22,1002.20,1021.48,160,0.60,-3.28,-19,1
1674748041,2023-01-26 16:47,75.18,1002.16,1021.44,160,0.67,-3.22,-19,1
1674748343,2023-01-26 16:52,75.05,1002.13,1021.41,160,0.70,-3.21,-18,1
1674748645,2023-01-26 16:57,75.67,1002.18,1021.45,160,0.50,-3.30,-19,1
1674748947,2023-01-26 17:02,76.21,1002.13,1021.41,160,0.47,-3.23,-19,1
1674749249,2023-01-26 17:07,75.70,1002.16,1021.44,160,0.66,-3.14,-18,1
1674749551,2023-01-26 17:12,76.00,1002.18,1021.46,160,0.56,-3.18,-18,1
1674749853,2023-01-26 17:17,76.64,1002.19,1021.47,160,0.53,-3.10,-19,1
1674750155,2023-01-26 17:22,77.19,1002.24,1021.52,160,0.51,-3.02,-18,1
1674750457,2023-01-26 17:27,77.20,1002.24,1021.52,160,0.13,-3.39,-19,1
1674750760,2023-01-26 17:32,76.87,1002.15,1021.42,160,0.59,-3.00,-18,1
1674751364,2023-01-26 17:42,77.19,1002.10,1021.37,160,0.53,-3.00,-18,1
1674751665,2023-01-26 17:47,77.71,1002.04,1021.32,160,0.55,-2.89,-18,1
1674751967,2023-01-26 17:52,77.47,1002.06,1021.34,160,0.55,-2.93,-18,1
1674752267,2023-01-26 17:57,77.51,1002.02,1021.30,160,0.49,-2.99,-19,1
1674752568,2023-01-26 18:02,77.64,1002.09,1021.37,160,0.49,-2.96,-18,1
1674752870,2023-01-26 18:07,77.36,1002.18,1021.46,160,0.39,-3.11,-19,1
1674753171,2023-01-26 18:12,77.68,1002.20,1021.48,160,0.45,-3.00,-18,1
1674753472,2023-01-26 18:17,77.98,1002.23,1021.51,160,0.43,-2.96,-19,1
1674753773,2023-01-26 18:22,77.82,1002.21,1021.48,160,0.44,-2.98,-19,1
1674754075,2023-01-26 18:27,77.84,1002.26,1021.54,160,0.49,-2.93,-19,1
1674754377,2023-01-26 18:32,77.32,1001.97,1021.25,160,0.55,-2.96,-19,1
1674754680,2023-01-26 18:38,76.79,1002.22,1021.49,160,0.49,-3.11,-19,1
1674754982,2023-01-26 18:43,77.03,1002.23,1021.51,160,0.35,-3.20,-19,1
1674755283,2023-01-26 18:48,76.65,1002.14,1021.42,160,0.60,-3.03,-19,1
1674755587,2023-01-26 18:53,76.65,1002.07,1021.34,160,0.59,-3.04,-19,1
1674755889,2023-01-26 18:58,76.24,1001.97,1021.24,160,0.61,-3.09,-19,1
1674756190,2023-01-26 19:03,76.59,1002.06,1021.33,160,0.62,-3.02,-19,1
1674756491,2023-01-26 19:08,77.08,1002.11,1021.39,160,0.54,-3.01,-19,1
1674756792,2023-01-26 19:13,77.32,1002.09,1021.37,160,0.51,-3.00,-18,1
1674757094,2023-01-26 19:18,77.39,1002.03,1021.30,160,0.50,-3.00,-19,1
1674757395,2023-01-26 19:23,77.13,1002.07,1021.35,160,0.52,-3.02,-19,1
1674757696,2023-01-26 19:28,77.34,1002.03,1021.31,160,0.48,-3.03,-19,1
1674757997,2023-01-26 19:33,77.68,1001.93,1021.21,160,0.32,-3.12,-19,1
1674758299,2023-01-26 19:38,77.84,1001.90,1021.17,160,0.35,-3.06,-19,1
1674758601,2023-01-26 19:43,78.09,1001.87,1021.15,160,0.42,-2.95,-19,1
1674758903,2023-01-26 19:48,78.45,1001.93,1021.21,160,0.42,-2.89,-19,1
1674759205,2023-01-26 19:53,78.63,1001.95,1021.23,160,0.17,-3.10,-19,1
1674759507,2023-01-26 19:58,77.93,1001.76,1021.04,160,0.45,-2.95,-19,1
1674759809,2023-01-26 20:03,78.12,1001.99,1021.27,160,0.40,-2.97,-19,1
1674760109,2023-01-26 20:08,78.49,1002.00,1021.27,160,0.42,-2.88,-19,1
1674760411,2023-01-26 20:13,78.58,1001.95,1021.22,160,0.45,-2.84,-18,1
1674760713,2023-01-26 20:18,78.31,1001.88,1021.16,160,0.55,-2.79,-18,1
1674761015,2023-01-26 20:23,78.27,1001.93,1021.21,160,0.51,-2.83,-19,1
1674761317,2023-01-26 20:28,78.05,1001.80,1021.08,160,0.54,-2.84,-19,1
1674761618,2023-01-26 20:33,78.28,1001.81,1021.09,160,0.47,-2.87,-19,1
1674761920,2023-01-26 20:38,77.98,1001.81,1021.09,160,0.47,-2.92,-19,1
1674762221,2023-01-26 20:43,78.38,1001.83,1021.11,160,0.42,-2.90,-19,1
1674762522,2023-01-26 20:48,78.92,1001.91,1021.19,160,0.38,-2.85,-19,1
1674762824,2023-01-26 20:53,79.11,1001.97,1021.24,160,0.40,-2.80,-19,1
1674763125,2023-01-26 20:58,79.03,1001.91,1021.19,160,0.39,-2.82,-19,1
1674763426,2023-01-26 21:03,79.41,1001.95,1021.22,160,0.38,-2.77,-19,1
1674763728,2023-01-26 21:08,79.45,1001.92,1021.20,160,0.38,-2.76,-19,1
1674764029,2023-01-26 21:13,79.95,1001.94,1021.22,160,0.36,-2.70,-19,1
1674764331,2023-01-26 21:18,80.05,1001.98,1021.25,160,0.43,-2.61,-18,1
1674764633,2023-01-26 21:23,80.55,1001.99,1021.26,160,0.42,-2.54,-18,1
1674764934,2023-01-26 21:28,81.08,1002.02,1021.29,160,0.36,-2.51,-19,1
1674765236,2023-01-26 21:33,81.67,1001.99,1021.27,160,0.34,-2.43,-19,1
1674765538,2023-01-26 21:38,81.43,1001.97,1021.24,160,0.41,-2.40,-19,1
1674765840,2023-01-26 21:44,81.76,1001.89,1021.17,160,0.27,-2.48,-19,1
1674766142,2023-01-26 21:49,82.41,1001.87,1021.15,160,0.20,-2.44,-19,1
1674766444,2023-01-26 21:54,81.31,1001.84,1021.11,160,0.37,-2.46,-19,1
1674766744,2023-01-26 21:59,81.12,1001.85,1021.13,160,0.49,-2.37,-19,1
1674767046,2023-01-26 22:04,81.64,1001.83,1021.11,160,0.38,-2.39,-19,1
1674767348,2023-01-26 22:09,81.11,1001.82,1021.10,160,0.48,-2.38,-19,1
1674767650,2023-01-26 22:14,81.43,1001.89,1021.17,160,0.46,-2.35,-19,1
1674767952,2023-01-26 22:19,81.42,1001.86,1021.14,160,0.52,-2.29,-20,1
1674768254,2023-01-26 22:24,81.62,1001.90,1021.18,160,0.38,-2.40,-27,1
1674768556,2023-01-26 22:29,81.90,1001.84,1021.12,160,0.46,-2.27,-19,1
1674768857,2023-01-26 22:34,81.78,1001.84,1021.12,160,0.43,-2.32,-19,1
1674769158,2023-01-26 22:39,82.38,1001.79,1021.06,160,0.44,-2.21,-19,1
1674769459,2023-01-26 22:44,82.22,1001.79,1021.06,160,0.43,-2.25,-19,1
1674769761,2023-01-26 22:49,82.23,1001.76,1021.04,160,0.35,-2.33,-19,1
1674770062,2023-01-26 22:54,82.81,1001.83,1021.11,160,0.10,-2.48,-19,1
1674770364,2023-01-26 22:59,83.41,1001.78,1021.05,160,0.35,-2.13,-19,1
1674770666,2023-01-26 23:04,83.32,1001.76,1021.03,160,0.36,-2.14,-18,1
1674770968,2023-01-26 23:09,83.39,1001.74,1021.02,160,0.34,-2.15,-19,1
1674771270,2023-01-26 23:14,83.90,1001.72,1020.99,160,0.35,-2.05,-19,1
1674771572,2023-01-26 23:19,84.20,1001.69,1020.97,160,0.22,-2.13,-19,1
1674771874,2023-01-26 23:24,84.43,1001.67,1020.95,160,0.21,-2.11,-19,1
1674772176,2023-01-26 23:29,84.82,1001.68,1020.96,160,0.13,-2.12,-19,1
1674772480,2023-01-26 23:34,84.67,1001.76,1021.03,160,0.28,-2.00,-19,1
1674772782,2023-01-26 23:39,84.56,1001.77,1021.04,160,0.30,-2.00,-18,1
1674773084,2023-01-26 23:44,84.32,1001.75,1021.02,160,0.31,-2.02,-19,1
1674773386,2023-01-26 23:49,84.60,1001.73,1021.01,160,0.32,-1.97,-18,1
1674773688,2023-01-26 23:54,84.74,1001.71,1020.99,160,0.29,-1.98,-18,1
1674773989,2023-01-26 23:59,84.54,1001.58,1020.86,160,0.44,-1.86,-18,1