1674774291,2023-01-27 00:04,84.66,1001.58,1020.86,160,0.27,-2.01,-18,1
1674774592,2023-01-27 00:09,84.67,1001.48,1020.76,160,0.37,-1.91,-18,1
1674774893,2023-01-27 00:14,84.70,1001.40,1020.68,160,0.37,-1.91,-18,1
1674775195,2023-01-27 00:19,85.09,1001.39,1020.66,160,0.25,-1.96,-18,1
1674775800,2023-01-27 00:30,84.98,1001.34,1020.62,160,0.39,-1.84,-18,1
1674776103,2023-01-27 00:35,85.56,1001.33,1020.60,160,0.30,-1.84,-18,1
1674776405,2023-01-27 00:40,85.58,1001.33,1020.60,160,0.35,-1.79,-19,1
1674776707,2023-01-27 00:45,86.32,1001.30,1020.58,160,0.31,-1.71,-18,1
1674777009,2023-01-27 00:50,85.82,1001.30,1020.57,160,0.40,-1.70,-19,1
1674777312,2023-01-27 00:55,86.90,1001.30,1020.58,160,0.28,-1.65,-19,1
1674777614,2023-01-27 01:00,86.71,1001.32,1020.60,160,0.24,-1.71,-19,1
1674777915,2023-01-27 01:05,87.03,1001.30,1020.58,160,0.21,-1.69,-19,1
1674778217,2023-01-27 01:10,86.31,1001.39,1020.67,160,0.28,-1.74,-19,1
1674778519,2023-01-27 01:15,85.97,1001.45,1020.72,160,0.31,-1.76,-19,1
1674778820,2023-01-27 01:20,85.78,1001.54,1020.81,160,0.43,-1.67,-19,1
1674779121,2023-01-27 01:25,85.57,1001.55,1020.83,160,0.34,-1.80,-19,1
1674779422,2023-01-27 01:30,86.39,1001.43,1020.71,160,0.30,-1.71,-19,1
1674779724,2023-01-27 01:35,86.96,1001.46,1020.74,160,0.15,-1.77,-19,1
1674780026,2023-01-27 01:40,86.94,1001.46,1020.73,160,0.17,-1.75,-18,1
1674780328,2023-01-27 01:45,85.99,1001.54,1020.82,160,0.40,-1.67,-18,1
1674780630,2023-01-27 01:50,85.56,1001.50,1020.78,160,0.42,-1.72,-19,1
1674780932,2023-01-27 01:55,86.65,1001.52,1020.80,160,0.20,-1.76,-19,1
1674781234,2023-01-27 02:00,86.94,1001.55,1020.82,160,0.17,-1.75,-19,1
1674781536,2023-01-27 02:05,87.65,1001.56,1020.84,160,0.19,-1.62,-18,1
1674781838,2023-01-27 02:10,86.58,1001.49,1020.76,160,0.37,-1.61,-20,1
1674782140,2023-01-27 02:15,87.02,1001.53,1020.81,160,0.21,-1.70,-19,1
1674782442,2023-01-27 02:20,87.75,1001.55,1020.83,160,0.10,-1.69,-19,1
1674782744,2023-01-27 02:25,88.02,1001.53,1020.81,160,0.06,-1.69,-19,1
1674783046,2023-01-27 02:30,86.93,1001.47,1020.75,160,0.31,-1.61,-19,1
1674783350,2023-01-27 02:35,86.36,1001.47,1020.75,160,0.40,-1.61,-19,1
1674783651,2023-01-27 02:40,86.91,1001.47,1020.74,160,0.32,-1.61,-19,1
1674783952,2023-01-27 02:45,86.32,1001.35,1020.63,160,0.44,-1.58,-19,1
1674784253,2023-01-27 02:50,86.12,1001.44,1020.72,160,0.41,-1.64,-19,1
1674784555,2023-01-27 02:55,86.27,1001.42,1020.70,160,0.30,-1.72,-18,1
1674784857,2023-01-27 03:00,86.20,1001.43,1020.70,160,0.34,-1.70,-19,1
1674785159,2023-01-27 03:05,87.33,1001.42,1020.70,160,0.21,-1.65,-19,1
1674785460,2023-01-27 03:11,87.23,1001.47,1020.75,160,0.14,-1.73,-19,1
1674785762,2023-01-27 03:16,86.96,1001.41,1020.69,160,0.19,-1.72,-19,1
1674786064,2023-01-27 03:21,86.17,1001.38,1020.65,160,0.21,-1.83,-19,1
1674786366,2023-01-27 03:26,85.93,1001.38,1020.65,160,0.33,-1.75,-19,1
1674786668,2023-01-27 03:31,85.50,1001.39,1020.67,160,0.39,-1.76,-19,1
1674786969,2023-01-27 03:36,85.60,1001.37,1020.65,160,0.35,-1.78,-19,1
1674787270,2023-01-27 03:41,85.93,1001.38,1020.66,160,0.38,-1.70,-19,1
1674787572,2023-01-27 03:46,86.21,1001.47,1020.74,160,0.20,-1.83,-19,1
1674787874,2023-01-27 03:51,86.54,1001.35,1020.63,160,0.22,-1.76,-19,1
1674788176,2023-01-27 03:56,86.12,1001.33,1020.61,160,0.34,-1.71,-18,1
1674788479,2023-01-27 04:01,86.33,1001.33,1020.60,160,0.23,-1.78,-18,1
1674788781,2023-01-27 04:06,86.50,1001.30,1020.58,160,0.28,-1.71,-19,1
1674789083,2023-01-27 04:11,86.35,1001.29,1020.57,160,0.33,-1.68,-18,1
1674789384,2023-01-27 04:16,86.36,1001.33,1020.61,160,0.34,-1.67,-18,1
1674789686,2023-01-27 04:21,86.18,1001.34,1020.62,160,0.37,-1.67,-19,1
1674789988,2023-01-27 04:26,86.09,1001.36,1020.63,160,0.30,-1.75,-19,1
1674790290,2023-01-27 04:31,86.03,1001.39,1020.67,160,0.26,-1.80,-19,1
1674790592,2023-01-27 04:36,86.22,1001.40,1020.68,160,0.29,-1.74,-19,1
1674790893,2023-01-27 04:41,85.92,1001.40,1020.67,160,0.36,-1.72,-19,1
1674791195,2023-01-27 04:46,86.53,1001.44,1020.71,160,0.23,-1.75,-19,1
1674791496,2023-01-27 04:51,86.61,1001.49,1020.77,160,0.17,-1.80,-19,1
1674791798,2023-01-27 04:56,86.85,1001.43,1020.71,160,0.22,-1.71,-19,1
1674792099,2023-01-27 05:01,85.53,1001.42,1020.70,160,0.40,-1.74,-19,1
1674792400,2023-01-27 05:06,85.60,1001.48,1020.75,160,0.43,-1.70,-18,1
1674792701,2023-01-27 05:11,85.82,1001.42,1020.70,160,0.34,-1.76,-18,1
1674793003,2023-01-27 05:16,85.18,1001.38,1020.65,160,0.46,-1.74,-18,1
1674793305,2023-01-27 05:21,84.84,1001.38,1020.66,160,0.54,-1.72,-18,1
1674793605,2023-01-27 05:26,85.12,1001.38,1020.65,160,0.45,-1.76,-18,1
1674793905,2023-01-27 05:31,85.41,1001.35,1020.63,160,0.43,-1.73,-18,1
1674794512,2023-01-27 05:41,85.36,1001.43,1020.70,160,0.48,-1.69,-18,1
1674794813,2023-01-27 05:46,85.42,1001.46,1020.74,160,0.34,-1.82,-18,1
1674795417,2023-01-27 05:56,85.17,1001.62,1020.90,160,0.46,-1.74,-18,1
1674795719,2023-01-27 06:01,85.41,1001.69,1020.97,160,0.34,-1.82,-18,1
1674796021,2023-01-27 06:07,85.28,1001.65,1020.93,160,0.43,-1.75,-18,1
1674796323,2023-01-27 06:12,84.94,1001.71,1020.99,160,0.44,-1.80,-18,1
1674796625,2023-01-27 06:17,84.72,1001.72,1021.00,160,0.53,-1.74,-18,1
1674796926,2023-01-27 06:22,84.45,1001.67,1020.95,160,0.54,-1.78,-18,1
1674797227,2023-01-27 06:27,84.88,1001.71,1020.99,160,0.49,-1.76,-18,1
1674797529,2023-01-27 06:32,85.09,1001.82,1021.10,160,0.50,-1.72,-18,1
1674797830,2023-01-27 06:37,85.64,1001.76,1021.03,160,0.49,-1.64,-18,1
1674798131,2023-01-27 06:42,85.87,1001.80,1021.07,160,0.40,-1.69,-18,1
1674798432,2023-01-27 06:47,85.89,1001.83,1021.10,160,0.40,-1.69,-18,1
1674798733,2023-01-27 06:52,85.68,1001.86,1021.14,160,0.49,-1.63,-18,1
1674799035,2023-01-27 06:57,84.79,1001.99,1021.26,160,0.56,-1.70,-18,1
1674799336,2023-01-27 07:02,84.54,1001.98,1021.26,160,0.55,-1.75,-18,1
1674799636,2023-01-27 07:07,84.79,1002.06,1021.34,160,0.54,-1.72,-18,1
1674799938,2023-01-27 07:12,85.32,1002.08,1021.36,160,0.46,-1.72,-18,1
1674800239,2023-01-27 07:17,85.70,1002.17,1021.45,160,0.37,-1.75,-18,1
1674800540,2023-01-27 07:22,85.34,1002.16,1021.43,160,0.50,-1.67,-18,1
1674800841,2023-01-27 07:27,84.90,1002.25,1021.53,160,0.56,-1.69,-18,1
1674801143,2023-01-27 07:32,84.97,1002.25,1021.53,160,0.60,-1.64,-18,1
1674801445,2023-01-27 07:37,84.73,1002.23,1021.51,160,0.64,-1.64,-18,1
1674801747,2023-01-27 07:42,85.09,1002.20,1021.47,160,0.48,-1.73,-18,1
1674802048,2023-01-27 07:47,85.88,1002.22,1021.50,160,0.45,-1.64,-18,1
1674802350,2023-01-27 07:52,85.41,1002.35,1021.63,160,0.50,-1.66,-18,1
1674802652,2023-01-27 07:57,85.17,1002.32,1021.60,160,0.46,-1.74,-18,1
1674802953,2023-01-27 08:02,85.11,1002.32,1021.60,160,0.51,-1.70,-18,1
1674803255,2023-01-27 08:07,85.37,1002.36,1021.63,160,0.57,-1.60,-20,1
1674803557,2023-01-27 08:12,84.42,1002.34,1021.62,160,0.62,-1.71,-18,1
1674803859,2023-01-27 08:17,84.10,1002.35,1021.63,160,0.60,-1.78,-18,1
1674804160,2023-01-27 08:22,84.44,1002.42,1021.70,160,0.55,-1.77,-18,1
1674804461,2023-01-27 08:27,83.93,1002.48,1021.75,160,0.48,-1.92,-18,1
1674804762,2023-01-27 08:32,83.89,1002.32,1021.60,160,0.48,-1.93,-19,1
1674805063,2023-01-27 08:37,81.68,1002.56,1021.84,160,0.40,-2.37,-17,1
1674805364,2023-01-27 08:42,73.06,1002.66,1021.94,160,0.41,-3.85,-19,1
1674805665,2023-01-27 08:47,76.04,1002.71,1021.99,160,0.56,-3.17,-19,1
1674805965,2023-01-27 08:52,79.88,1002.69,1021.96,160,0.46,-2.61,-19,1
1674806265,2023-01-27 08:57,80.04,1002.73,1022.00,160,0.45,-2.59,-19,1
1674806565,2023-01-27 09:02,80.48,1002.74,1022.02,160,0.43,-2.54,-19,1
1674806865,2023-01-27 09:07,80.79,1002.64,1021.92,160,0.52,-2.40,-20,1
1674807165,2023-01-27 09:12,79.16,1002.65,1021.93,160,0.69,-2.51,-20,1
1674807466,2023-01-27 09:17,79.49,1002.59,1021.87,160,0.60,-2.54,-18,1
1674807766,2023-01-27 09:22,78.82,1002.54,1021.82,160,0.79,-2.47,-18,1
1674808066,2023-01-27 09:27,78.28,1002.51,1021.79,160,0.47,-2.87,-18,1
1674808366,2023-01-27 09:32,74.93,1002.56,1021.84,160,0.49,-3.44,-18,1
1674808666,2023-01-27 09:37,74.02,1002.53,1021.81,160,0.52,-3.57,-18,1
1674808967,2023-01-27 09:42,74.21,1002.57,1021.84,160,0.51,-3.55,-18,1
1674809267,2023-01-27 09:47,73.67,1002.71,1021.98,160,0.80,-3.37,-19,1
1674809567,2023-01-27 09:52,72.79,1002.67,1021.95,160,0.65,-3.67,-18,1
1674809867,2023-01-27 09:57,71.12,1002.69,1021.96,160,0.90,-3.74,-18,1
1674810167,2023-01-27 10:02,71.27,1002.76,1022.04,160,0.53,-4.07,-19,1
1674810468,2023-01-27 10:07,69.60,1002.68,1021.96,160,0.59,-4.33,-19,1
1674810768,2023-01-27 10:12,69.77,1002.58,1021.85,160,0.53,-4.35,-19,1
1674811068,2023-01-27 10:17,70.96,1002.72,1022.00,160,0.68,-3.98,-19,1
1674811368,2023-01-27 10:22,72.28,1002.59,1021.86,160,0.61,-3.81,-19,1
1674811668,2023-01-27 10:27,71.67,1002.62,1021.90,160,0.72,-3.81,-19,1
1674811968,2023-01-27 10:32,70.44,1002.65,1021.93,160,0.71,-4.05,-19,1
1674812268,2023-01-27 10:37,70.58,1002.71,1021.98,160,0.68,-4.05,-19,1
1674812571,2023-01-27 10:42,71.40,1002.70,1021.98,160,0.64,-3.94,-19,1
1674813175,2023-01-27 10:52,76.31,1002.64,1021.92,160,0.54,-3.15,-19,1
1674813476,2023-01-27 10:57,77.07,1002.45,1021.73,160,0.71,-2.85,-19,1
1674813777,2023-01-27 11:02,76.04,1002.69,1021.96,160,0.70,-3.04,-19,1
1674814078,2023-01-27 11:07,77.49,1002.77,1022.04,160,0.39,-3.09,-19,1
1674814380,2023-01-27 11:13,76.56,1002.80,1022.07,160,0.54,-3.10,-19,1
1674814681,2023-01-27 11:18,74.89,1002.62,1021.90,160,0.47,-3.47,-19,1
1674814984,2023-01-27 11:23,74.96,1002.66,1021.94,160,0.69,-3.24,-18,1
1674815285,2023-01-27 11:28,76.20,1002.58,1021.86,160,0.79,-2.92,-19,1
1674815587,2023-01-27 11:33,77.24,1002.71,1021.98,160,0.57,-2.95,-18,1
1674815889,2023-01-27 11:38,76.53,1002.68,1021.96,160,0.72,-2.93,-18,1
1674816190,2023-01-27 11:43,75.34,1002.66,1021.94,160,0.77,-3.10,-19,1
1674816492,2023-01-27 11:48,76.03,1002.69,1021.96,160,0.76,-2.98,-19,1
1674816793,2023-01-27 11:53,77.44,1002.75,1022.02,160,0.71,-2.78,-19,1
1674817094,2023-01-27 11:58,77.69,1002.70,1021.97,160,0.66,-2.79,-19,1
1674817395,2023-01-27 12:03,76.02,1002.72,1022.00,160,0.73,-3.01,-19,1
1674817697,2023-01-27 12:08,74.59,1002.74,1022.02,160,0.71,-3.29,-19,1
1674817997,2023-01-27 12:13,72.22,1002.77,1022.04,160,0.67,-3.76,-19,1
1674818299,2023-01-27 12:18,72.43,1002.76,1022.04,160,0.56,-3.83,-19,1
1674818600,2023-01-27 12:23,71.81,1002.81,1022.09,160,0.64,-3.86,-19,1
1674818901,2023-01-27 12:28,72.62,1002.72,1021.99,160,0.43,-3.92,-18,1
1674819202,2023-01-27 12:33,71.59,1002.76,1022.04,160,0.68,-3.87,-19,1
1674819503,2023-01-27 12:38,71.17,1002.66,1021.94,160,0.72,-3.90,-19,1
1674819804,2023-01-27 12:43,71.39,1002.66,1021.94,160,0.56,-4.02,-19,1
1674820105,2023-01-27 12:48,70.10,1002.72,1022.00,160,0.58,-4.24,-19,1
1674820406,2023-01-27 12:53,70.31,1002.71,1021.99,160,0.81,-3.98,-19,1
1674820707,2023-01-27 12:58,69.25,1002.71,1021.99,160,0.79,-4.20,-19,1
1674821009,2023-01-27 13:03,68.77,1002.70,1021.98,160,0.91,-4.18,-19,1
1674821311,2023-01-27 13:08,67.56,1002.74,1022.02,160,0.93,-4.40,-19,1
1674821613,2023-01-27 13:13,68.07,1002.72,1022.00,160,0.77,-4.45,-19,1
1674821915,2023-01-27 13:18,68.53,1002.75,1022.02,160,0.70,-4.43,-19,1
1674822217,2023-01-27 13:23,68.46,1002.72,1022.00,160,0.52,-4.61,-19,1
1674822519,2023-01-27 13:28,68.62,1002.69,1021.97,160,0.62,-4.49,-19,1
1674822821,2023-01-27 13:33,68.90,1002.86,1022.14,160,0.04,-4.99,-19,1
1674823124,2023-01-27 13:38,68.29,1002.71,1021.99,160,0.60,-4.57,-18,1
1674823426,2023-01-27 13:43,67.97,1002.77,1022.05,160,0.61,-4.62,-19,1
1674823728,2023-01-27 13:48,68.64,1002.75,1022.03,160,0.50,-4.60,-19,1
1674824029,2023-01-27 13:53,66.72,1002.78,1022.06,160,0.76,-4.72,-19,1
1674824331,2023-01-27 13:58,67.73,1002.71,1021.99,160,0.67,-4.61,-19,1
1674824632,2023-01-27 14:03,68.28,1002.31,1021.59,160,0.61,-4.56,-19,1
1674824933,2023-01-27 14:08,67.94,1002.86,1022.14,160,0.84,-4.41,-19,1
1674825235,2023-01-27 14:13,67.99,1002.90,1022.17,160,0.63,-4.60,-19,1
1674825537,2023-01-27 14:18,67.94,1002.95,1022.23,160,0.73,-4.51,-19,1
1674825839,2023-01-27 14:23,66.49,1002.98,1022.26,160,1.00,-4.54,-19,1
1674826141,2023-01-27 14:29,67.33,1002.96,1022.24,160,0.85,-4.52,-19,1
1674826441,2023-01-27 14:34,68.78,1002.94,1022.22,160,1.19,-3.91,-19,1
1674827043,2023-01-27 14:44,68.74,1003.00,1022.28,160,0.76,-4.33,-18,1
1674827345,2023-01-27 14:49,69.05,1002.96,1022.23,160,0.82,-4.21,-18,1
1674827647,2023-01-27 14:54,69.71,1003.04,1022.32,160,0.69,-4.21,-18,1
1674827948,2023-01-27 14:59,70.13,1003.02,1022.29,160,0.61,-4.21,-18,1
1674828250,2023-01-27 15:04,70.41,1003.06,1022.34,160,0.68,-4.09,-18,1
1674828552,2023-01-27 15:09,70.50,1003.12,1022.40,160,0.64,-4.11,-19,1
1674828853,2023-01-27 15:14,70.06,1003.11,1022.39,160,0.65,-4.18,-19,1
1674829154,2023-01-27 15:19,69.83,1003.16,1022.44,160,0.64,-4.24,-19,1
1674829456,2023-01-27 15:24,70.64,1003.20,1022.47,160,0.60,-4.12,-19,1
1674829757,2023-01-27 15:29,70.28,1003.18,1022.46,160,0.56,-4.23,-19,1
1674830058,2023-01-27 15:34,70.25,1003.21,1022.48,160,0.66,-4.14,-19,1
1674830361,2023-01-27 15:39,70.77,1003.21,1022.49,160,0.45,-4.24,-19,1
1674830664,2023-01-27 15:44,70.60,1003.20,1022.47,160,0.39,-4.33,-18,1
1674830966,2023-01-27 15:49,70.41,1003.18,1022.46,160,0.29,-4.46,-19,1
1674831268,2023-01-27 15:54,69.10,1003.16,1022.43,160,0.25,-4.75,-19,1
1674831571,2023-01-27 15:59,69.99,1003.25,1022.53,160,0.38,-4.45,-19,1
1674831873,2023-01-27 16:04,68.58,1003.13,1022.41,160,0.45,-4.66,-18,1
1674832174,2023-01-27 16:09,69.31,1003.11,1022.38,160,0.42,-4.55,-18,1
1674832476,2023-01-27 16:14,70.42,1003.10,1022.38,160,0.35,-4.40,-19,1
1674832778,2023-01-27 16:19,69.67,1003.09,1022.36,160,0.45,-4.45,-18,1
1674833080,2023-01-27 16:24,69.91,1003.09,1022.37,160,0.45,-4.40,-19,1
1674833382,2023-01-27 16:29,70.59,1003.24,1022.51,160,0.54,-4.19,-19,1
1674833684,2023-01-27 16:34,70.71,1003.20,1022.48,160,0.63,-4.08,-19,1
1674833986,2023-01-27 16:39,71.94,1003.18,1022.46,160,0.35,-4.12,-19,1
1674834288,2023-01-27 16:44,71.47,1003.10,1022.38,160,0.44,-4.12,-19,1
1674834590,2023-01-27 16:49,72.64,1003.13,1022.41,160,0.21,-4.12,-19,1
1674834892,2023-01-27 16:54,72.42,1003.11,1022.39,160,0.48,-3.91,-19,1
1674835194,2023-01-27 16:59,72.68,1003.18,1022.46,160,0.47,-3.87,-19,1
1674835496,2023-01-27 17:04,72.58,1003.12,1022.39,160,0.44,-3.91,-19,1
1674835798,2023-01-27 17:09,72.40,1003.22,1022.49,160,0.50,-3.89,-19,1
1674836100,2023-01-27 17:15,72.95,1003.25,1022.53,160,0.48,-3.81,-19,1
1674836402,2023-01-27 17:20,72.62,1003.26,1022.54,160,0.49,-3.86,-19,1
1674836704,2023-01-27 17:25,72.63,1003.27,1022.55,160,0.36,-3.98,-19,1
1674837006,2023-01-27 17:30,72.48,1003.26,1022.54,160,0.55,-3.83,-19,1
1674837308,2023-01-27 17:35,72.32,1003.08,1022.35,160,0.43,-3.97,-19,1
1674837611,2023-01-27 17:40,72.81,1003.19,1022.47,160,0.50,-3.81,-19,1
1674837913,2023-01-27 17:45,72.44,1003.20,1022.48,160,0.54,-3.84,-19,1
1674838215,2023-01-27 17:50,72.47,1003.18,1022.46,160,0.51,-3.87,-19,1
1674838516,2023-01-27 17:55,73.44,1003.02,1022.30,160,0.56,-3.64,-19,1
1674838817,2023-01-27 18:00,73.14,1003.12,1022.40,160,0.67,-3.59,-19,1
1674839118,2023-01-27 18:05,72.14,1003.22,1022.50,160,0.69,-3.75,-19,1
1674839419,2023-01-27 18:10,72.24,1003.20,1022.48,160,0.53,-3.89,-19,1
1674839721,2023-01-27 18:15,72.32,1003.30,1022.57,160,0.57,-3.84,-19,1
1674840022,2023-01-27 18:20,72.60,1003.38,1022.65,160,0.70,-3.66,-19,1
1674840323,2023-01-27 18:25,72.96,1003.40,1022.68,160,0.62,-3.67,-19,1
1674840625,2023-01-27 18:30,73.68,1003.49,1022.77,160,0.70,-3.46,-19,1
1674840926,2023-01-27 18:35,74.12,1003.47,1022.74,160,0.69,-3.39,-19,1
1674841227,2023-01-27 18:40,74.47,1003.41,1022.69,160,0.58,-3.43,-17,1
1674841527,2023-01-27 18:45,74.35,1003.53,1022.81,160,0.54,-3.50,-18,1
1674841827,2023-01-27 18:50,74.29,1003.60,1022.88,160,0.57,-3.48,-18,1
1674842127,2023-01-27 18:55,73.94,1003.52,1022.80,160,0.71,-3.40,-19,1
1674842427,2023-01-27 19:00,73.63,1003.63,1022.90,160,0.65,-3.52,-19,1
1674842727,2023-01-27 19:05,74.44,1003.72,1022.99,160,0.55,-3.47,-19,1
1674843027,2023-01-27 19:10,74.25,1003.74,1023.02,160,0.65,-3.41,-19,1
1674843328,2023-01-27 19:15,74.09,1003.80,1023.08,160,0.69,-3.40,-19,1
1674843628,2023-01-27 19:20,74.41,1003.45,1022.72,160,0.59,-3.44,-19,1
1674843928,2023-01-27 19:25,75.07,1003.77,1023.05,160,0.47,-3.43,-18,1
1674844228,2023-01-27 19:30,75.04,1003.81,1023.08,160,0.53,-3.38,-19,1
1674844528,2023-01-27 19:35,75.13,1003.78,1023.06,160,0.51,-3.38,-19,1
1674844828,2023-01-27 19:40,75.43,1003.75,1023.03,160,0.55,-3.29,-19,1
1674845128,2023-01-27 19:45,75.22,1003.72,1023.00,160,0.66,-3.22,-18,1
1674845429,2023-01-27 19:50,75.60,1003.79,1023.06,160,0.57,-3.24,-19,1
1674845729,2023-01-27 19:55,75.53,1003.83,1023.11,160,0.61,-3.22,-19,1
1674846029,2023-01-27 20:00,75.43,1003.88,1023.16,160,0.70,-3.15,-18,1
1674846329,2023-01-27 20:05,75.45,1003.93,1023.20,160,0.55,-3.29,-18,1
1674846629,2023-01-27 20:10,75.72,1003.92,1023.20,160,0.54,-3.25,-19,1
1674846930,2023-01-27 20:15,75.54,1003.90,1023.18,160,0.72,-3.11,-19,1
1674847230,2023-01-27 20:20,75.79,1004.01,1023.29,160,0.78,-3.00,-18,1
1674847530,2023-01-27 20:25,75.58,1004.13,1023.41,160,0.84,-2.98,-18,1
1674847830,2023-01-27 20:30,75.57,1004.11,1023.39,160,0.93,-2.90,-19,1
1674848132,2023-01-27 20:35,76.29,1004.16,1023.44,160,0.74,-2.95,-19,1
1674848434,2023-01-27 20:40,76.15,1004.24,1023.51,160,0.88,-2.84,-18,1
1674848735,2023-01-27 20:45,77.04,1004.23,1023.51,160,0.74,-2.82,-18,1
1674849036,2023-01-27 20:50,77.22,1004.34,1023.61,160,0.77,-2.76,-18,1
1674849637,2023-01-27 21:00,77.49,1004.36,1023.64,160,0.88,-2.61,-19,1
1674849939,2023-01-27 21:05,78.30,1004.47,1023.75,160,0.68,-2.66,-19,1
1674850240,2023-01-27 21:10,77.94,1004.42,1023.69,160,0.77,-2.64,-19,1
1674850542,2023-01-27 21:15,78.14,1004.51,1023.78,160,0.70,-2.67,-19,1
1674850843,2023-01-27 21:20,78.27,1004.47,1023.75,160,0.71,-2.64,-19,1
1674851144,2023-01-27 21:25,78.20,1004.38,1023.66,160,0.80,-2.57,-19,1
1674851446,2023-01-27 21:30,78.06,1004.36,1023.64,160,0.75,-2.64,-19,1
1674851747,2023-01-27 21:35,78.41,1004.43,1023.71,160,0.66,-2.66,-19,1
1674852050,2023-01-27 21:40,78.37,1004.35,1023.62,160,0.76,-2.57,-19,1
1674852351,2023-01-27 21:45,78.08,1004.35,1023.63,160,0.80,-2.59,-19,1
1674852653,2023-01-27 21:50,78.22,1004.37,1023.65,160,0.81,-2.55,-18,1
1674852955,2023-01-27 21:55,78.08,1004.15,1023.42,160,0.74,-2.64,-19,1
1674853257,2023-01-27 22:00,78.38,1004.29,1023.56,160,0.74,-2.59,-19,1
1674853559,2023-01-27 22:05,78.34,1004.33,1023.61,160,0.82,-2.52,-19,1
1674853861,2023-01-27 22:11,78.24,1004.27,1023.54,160,0.76,-2.60,-19,1
1674854163,2023-01-27 22:16,77.97,1004.22,1023.49,160,0.74,-2.66,-19,1
1674854465,2023-01-27 22:21,78.59,1004.25,1023.52,160,0.68,-2.61,-19,1
1674854766,2023-01-27 22:26,78.23,1004.22,1023.49,160,0.65,-2.70,-19,1
1674855068,2023-01-27 22:31,78.52,1004.14,1023.42,160,0.64,-2.67,-19,1
1674855369,2023-01-27 22:36,78.61,1004.17,1023.45,160,0.51,-2.78,-19,1
1674855671,2023-01-27 22:41,78.30,1004.13,1023.40,160,0.57,-2.77,-19,1
1674855972,2023-01-27 22:46,78.85,1004.14,1023.42,160,0.55,-2.70,-19,1
1674856273,2023-01-27 22:51,78.76,1003.98,1023.26,160,0.48,-2.78,-19,1
1674856575,2023-01-27 22:56,78.42,1004.11,1023.39,160,0.55,-2.77,-19,1
1674856877,2023-01-27 23:01,78.05,1004.17,1023.44,160,0.59,-2.79,-19,1
1674857179,2023-01-27 23:06,77.64,1004.12,1023.39,160,0.59,-2.87,-19,1
1674857481,2023-01-27 23:11,77.25,1004.15,1023.42,160,0.64,-2.88,-19,1
1674857783,2023-01-27 23:16,77.17,1004.17,1023.45,160,0.46,-3.07,-19,1
1674858085,2023-01-27 23:21,77.51,1004.19,1023.47,160,0.34,-3.13,-19,1
1674858387,2023-01-27 23:26,76.87,1004.18,1023.46,160,0.53,-3.06,-19,1
1674858689,2023-01-27 23:31,76.57,1004.20,1023.48,160,0.66,-2.99,-19,1
1674858991,2023-01-27 23:36,76.36,1004.16,1023.43,160,0.59,-3.09,-19,1
1674859294,2023-01-27 23:41,76.30,1004.11,1023.39,160,0.71,-2.98,-19,1
1674859597,2023-01-27 23:46,76.67,1004.12,1023.39,160,0.67,-2.96,-19,1
1674859899,2023-01-27 23:51,76.67,1004.14,1023.42,160,0.76,-2.87,-19,1
1674860200,2023-01-27 23:56,77.07,1004.11,1023.39,160,0.69,-2.87,-19,1