1674860502,2023-01-28 00:01,77.25,1004.05,1023.33,160,0.73,-2.80,-19,1
1674860803,2023-01-28 00:06,77.11,1004.07,1023.35,160,0.73,-2.82,-19,1
1674861104,2023-01-28 00:11,77.50,1004.01,1023.29,160,0.64,-2.84,-19,1
1674861406,2023-01-28 00:16,77.86,1003.98,1023.25,160,0.60,-2.82,-19,1
1674861708,2023-01-28 00:21,77.81,1003.99,1023.26,160,0.62,-2.81,-19,1
1674862010,2023-01-28 00:26,77.90,1004.04,1023.32,160,0.68,-2.73,-19,1
1674862615,2023-01-28 00:36,78.82,1004.00,1023.28,160,0.52,-2.73,-19,1
1674862917,2023-01-28 00:41,78.75,1003.97,1023.25,160,0.72,-2.55,-19,1
1674863219,2023-01-28 00:46,78.34,1004.00,1023.28,160,0.76,-2.58,-19,1
1674863521,2023-01-28 00:52,78.86,1004.04,1023.31,160,0.72,-2.53,-19,1
1674863823,2023-01-28 00:57,78.72,1004.06,1023.33,160,0.74,-2.53,-19,1
1674864125,2023-01-28 01:02,78.87,1004.03,1023.31,160,0.72,-2.53,-20,1
1674864428,2023-01-28 01:07,79.24,1004.05,1023.33,160,0.73,-2.45,-19,1
1674864729,2023-01-28 01:12,79.54,1004.09,1023.36,160,0.72,-2.41,-19,1
1674865030,2023-01-28 01:17,79.19,1004.07,1023.34,160,0.77,-2.42,-19,1
1674865331,2023-01-28 01:22,79.39,1004.10,1023.37,160,0.74,-2.42,-19,1
1674865633,2023-01-28 01:27,79.38,1004.10,1023.37,160,0.68,-2.48,-19,1
1674865934,2023-01-28 01:32,80.14,1004.04,1023.32,160,0.58,-2.45,-19,1
1674866236,2023-01-28 01:37,79.55,1004.01,1023.29,160,0.64,-2.49,-19,1
1674866538,2023-01-28 01:42,79.38,1004.03,1023.30,160,0.80,-2.36,-19,1
1674866840,2023-01-28 01:47,79.56,1004.03,1023.31,160,0.72,-2.41,-19,1
1674867142,2023-01-28 01:52,79.75,1003.96,1023.23,160,0.80,-2.30,-19,1
1674867444,2023-01-28 01:57,79.70,1003.98,1023.26,160,0.75,-2.36,-19,1
1674867746,2023-01-28 02:02,79.61,1004.00,1023.28,160,0.80,-2.32,-19,1
1674868048,2023-01-28 02:07,79.70,1004.01,1023.29,160,0.69,-2.42,-19,1
1674868350,2023-01-28 02:12,80.63,1003.98,1023.25,160,0.44,-2.50,-19,1
1674868652,2023-01-28 02:17,80.01,1003.99,1023.27,160,0.69,-2.36,-19,1
1674868954,2023-01-28 02:22,79.91,1004.03,1023.30,160,0.66,-2.41,-19,1
1674869256,2023-01-28 02:27,80.04,1004.05,1023.33,160,0.63,-2.42,-19,1
1674869558,2023-01-28 02:32,80.00,1004.00,1023.28,160,0.77,-2.29,-19,1
1674869860,2023-01-28 02:37,79.62,1003.98,1023.26,160,0.74,-2.38,-19,1
1674870161,2023-01-28 02:42,80.40,1003.98,1023.25,160,0.64,-2.35,-19,1
1674870462,2023-01-28 02:47,80.11,1004.02,1023.30,160,0.74,-2.30,-19,1
1674870764,2023-01-28 02:52,80.30,1004.01,1023.28,160,0.71,-2.29,-19,1
1674871065,2023-01-28 02:57,81.03,1003.94,1023.22,160,0.59,-2.29,-19,1
1674871366,2023-01-28 03:02,81.51,1003.94,1023.21,160,0.55,-2.25,-19,1
1674871668,2023-01-28 03:07,81.95,1003.92,1023.20,160,0.62,-2.11,-19,1
1674871969,2023-01-28 03:12,82.61,1003.93,1023.21,160,0.59,-2.03,-19,1
1674872271,2023-01-28 03:17,83.44,1003.89,1023.17,160,0.42,-2.06,-19,1
1674872573,2023-01-28 03:22,83.27,1003.88,1023.15,160,0.57,-1.94,-19,1
1674872875,2023-01-28 03:27,83.69,1003.88,1023.15,160,0.51,-1.93,-19,1
1674873177,2023-01-28 03:32,83.70,1003.80,1023.08,160,0.59,-1.85,-19,1
1674873479,2023-01-28 03:37,84.04,1003.86,1023.13,160,0.60,-1.79,-19,1
1674873782,2023-01-28 03:43,85.61,1003.79,1023.07,160,0.41,-1.72,-19,1
1674874084,2023-01-28 03:48,85.61,1003.90,1023.17,160,0.52,-1.61,-19,1
1674874386,2023-01-28 03:53,85.90,1003.85,1023.13,160,0.53,-1.56,-19,1
1674874688,2023-01-28 03:58,86.01,1003.94,1023.22,160,0.58,-1.49,-19,1
1674874989,2023-01-28 04:03,85.99,1003.99,1023.26,160,0.69,-1.39,-19,1
1674875291,2023-01-28 04:08,86.24,1003.90,1023.18,160,0.60,-1.44,-19,1
1674875592,2023-01-28 04:13,86.69,1003.93,1023.20,160,0.52,-1.44,-19,1
1674875893,2023-01-28 04:18,87.74,1003.86,1023.14,160,0.38,-1.42,-19,1
1674876499,2023-01-28 04:28,87.73,1003.86,1023.14,160,0.55,-1.25,-19,1
1674876801,2023-01-28 04:33,88.05,1003.82,1023.10,160,0.50,-1.25,-19,1
1674877103,2023-01-28 04:38,88.35,1003.81,1023.09,160,0.59,-1.11,-19,1
1674877406,2023-01-28 04:43,88.16,1003.88,1023.16,160,0.70,-1.03,-19,1
1674877708,2023-01-28 04:48,89.53,1003.95,1023.23,160,0.42,-1.10,-19,1
1674878010,2023-01-28 04:53,90.21,1003.86,1023.14,160,0.37,-1.05,-19,1
1674878312,2023-01-28 04:58,90.92,1003.89,1023.17,160,0.37,-0.94,-19,1
1674878614,2023-01-28 05:03,90.56,1003.86,1023.14,160,0.48,-0.89,-19,1
1674878916,2023-01-28 05:08,89.61,1003.94,1023.22,160,0.62,-0.89,-19,1
1674879218,2023-01-28 05:13,90.51,1003.95,1023.22,160,0.45,-0.92,-19,1
1674879520,2023-01-28 05:18,90.34,1003.93,1023.21,160,0.50,-0.90,-19,1
1674879821,2023-01-28 05:23,90.71,1003.87,1023.15,160,0.43,-0.91,-19,1
1674880122,2023-01-28 05:28,90.05,1003.90,1023.18,160,0.60,-0.84,-19,1
1674880423,2023-01-28 05:33,90.46,1003.90,1023.18,160,0.51,-0.87,-19,1
1674880724,2023-01-28 05:38,89.78,1003.88,1023.15,160,0.67,-0.82,-19,1
1674881026,2023-01-28 05:43,90.06,1003.82,1023.10,160,0.45,-0.99,-19,1
1674881328,2023-01-28 05:48,90.71,1003.88,1023.15,160,0.36,-0.98,-19,1
1674881630,2023-01-28 05:53,90.61,1003.83,1023.11,160,0.34,-1.02,-19,1
1674881930,2023-01-28 05:58,90.90,1003.81,1023.09,160,0.44,-0.87,-19,1
1674882232,2023-01-28 06:03,90.74,1003.77,1023.05,160,0.44,-0.90,-19,1
1674882535,2023-01-28 06:08,90.64,1003.78,1023.06,160,0.43,-0.92,-19,1
1674882837,2023-01-28 06:13,90.78,1003.80,1023.07,160,0.33,-1.00,-19,1
1674883139,2023-01-28 06:18,91.70,1003.90,1023.18,160,0.03,-1.16,-19,1
1674883441,2023-01-28 06:24,91.90,1003.93,1023.20,160,0.06,-1.10,-19,1
1674883743,2023-01-28 06:29,91.14,1003.96,1023.24,160,0.35,-0.93,-19,1
1674884045,2023-01-28 06:34,90.82,1004.03,1023.31,160,0.33,-0.99,-19,1
1674884346,2023-01-28 06:39,91.22,1004.02,1023.30,160,0.31,-0.95,-19,1
1674884650,2023-01-28 06:44,90.89,1004.00,1023.27,160,0.44,-0.88,-19,1
1674884951,2023-01-28 06:49,90.07,1004.06,1023.34,160,0.60,-0.84,-19,1
1674885253,2023-01-28 06:54,90.18,1004.17,1023.44,160,0.50,-0.92,-19,1
1674885554,2023-01-28 06:59,90.42,1004.13,1023.41,160,0.52,-0.87,-19,1
1674885855,2023-01-28 07:04,90.15,1004.15,1023.43,160,0.59,-0.84,-19,1
1674886461,2023-01-28 07:14,90.54,1004.27,1023.55,160,0.46,-0.91,-19,1
1674886762,2023-01-28 07:19,90.67,1004.29,1023.57,160,0.54,-0.81,-19,1
1674887064,2023-01-28 07:24,90.75,1004.34,1023.61,160,0.49,-0.85,-19,1
1674887369,2023-01-28 07:29,90.60,1004.39,1023.66,160,0.51,-0.85,-19,1
1674887671,2023-01-28 07:34,90.58,1004.40,1023.68,160,0.60,-0.76,-19,1
1674887972,2023-01-28 07:39,91.15,1004.31,1023.59,160,0.48,-0.80,-19,1
1674888274,2023-01-28 07:44,90.84,1004.32,1023.59,160,0.63,-0.69,-19,1
1674888576,2023-01-28 07:49,90.70,1004.32,1023.60,160,0.64,-0.71,-19,1
1674888878,2023-01-28 07:54,91.07,1004.29,1023.56,160,0.56,-0.73,-19,1
1674889178,2023-01-28 07:59,91.42,1004.33,1023.60,160,0.52,-0.72,-19,1
1674889480,2023-01-28 08:04,90.88,1004.15,1023.43,160,0.71,-0.61,-19,1
1674889781,2023-01-28 08:09,90.57,1004.41,1023.69,160,0.68,-0.69,-19,1
1674890082,2023-01-28 08:14,90.77,1004.48,1023.75,160,0.70,-0.64,-19,1
1674890383,2023-01-28 08:19,90.54,1004.48,1023.76,160,0.73,-0.64,-19,1
1674890685,2023-01-28 08:24,90.82,1004.61,1023.89,160,0.74,-0.59,-19,1
1674890986,2023-01-28 08:29,90.52,1004.52,1023.79,160,0.71,-0.66,-19,1
1674891287,2023-01-28 08:34,90.81,1004.73,1024.00,160,0.70,-0.63,-19,1
1674891589,2023-01-28 08:39,90.33,1004.71,1023.99,160,0.74,-0.66,-19,1
1674891890,2023-01-28 08:44,90.75,1004.72,1024.00,160,0.72,-0.62,-19,1
1674892191,2023-01-28 08:49,90.41,1004.69,1023.96,160,0.69,-0.70,-19,1
1674892493,2023-01-28 08:54,91.65,1004.63,1023.90,160,0.59,-0.61,-19,1
1674892795,2023-01-28 08:59,91.57,1004.07,1023.35,160,0.60,-0.62,-20,1
1674893097,2023-01-28 09:04,90.01,1004.54,1023.82,160,0.84,-0.61,-19,1
1674893399,2023-01-28 09:09,90.45,1004.62,1023.90,160,0.85,-0.54,-19,1
1674893701,2023-01-28 09:15,90.69,1004.69,1023.96,160,0.84,-0.51,-20,1
1674894003,2023-01-28 09:20,90.59,1004.72,1024.00,160,0.80,-0.56,-19,1
1674894305,2023-01-28 09:25,89.59,1004.71,1023.99,160,1.02,-0.50,-19,1
1674894607,2023-01-28 09:30,90.18,1004.59,1023.87,160,0.88,-0.55,-19,1
1674894909,2023-01-28 09:35,91.13,1004.71,1023.98,160,0.80,-0.48,-19,1
1674895211,2023-01-28 09:40,90.53,1004.69,1023.97,160,0.93,-0.45,-19,1
1674895513,2023-01-28 09:45,90.66,1004.69,1023.96,160,0.96,-0.40,-19,1
1674895815,2023-01-28 09:50,90.16,1004.65,1023.93,160,0.94,-0.49,-19,1
1674896117,2023-01-28 09:55,90.06,1004.71,1023.99,160,0.95,-0.50,-19,1
1674896418,2023-01-28 10:00,89.95,1004.78,1024.06,160,0.93,-0.53,-19,1
1674896719,2023-01-28 10:05,90.17,1004.74,1024.01,160,0.86,-0.57,-19,1
1674897021,2023-01-28 10:10,90.38,1004.79,1024.06,160,0.82,-0.58,-19,1
1674897929,2023-01-28 10:25,89.27,1004.71,1023.99,160,1.01,-0.56,-19,1
1674898231,2023-01-28 10:30,89.86,1004.68,1023.96,160,0.90,-0.58,-19,1
1674898533,2023-01-28 10:35,89.75,1004.64,1023.92,160,0.91,-0.58,-19,1
1674898835,2023-01-28 10:40,90.34,1004.75,1024.03,160,0.84,-0.56,-19,1
1674899137,2023-01-28 10:45,90.32,1004.73,1024.01,160,0.82,-0.59,-19,1
1674899437,2023-01-28 10:50,90.54,1004.74,1024.02,160,0.76,-0.61,-19,1
1674899739,2023-01-28 10:55,89.00,1004.79,1024.06,160,1.07,-0.54,-19,1
1674900041,2023-01-28 11:00,89.59,1004.79,1024.06,160,0.99,-0.53,-19,1
1674900342,2023-01-28 11:05,89.01,1004.74,1024.02,160,1.12,-0.49,-19,1
1674900643,2023-01-28 11:10,88.55,1004.76,1024.03,160,1.24,-0.44,-19,1
1674900944,2023-01-28 11:15,88.47,1004.74,1024.02,160,1.17,-0.52,-19,1
1674901246,2023-01-28 11:20,88.63,1004.70,1023.98,160,0.93,-0.74,-20,1
1674901548,2023-01-28 11:25,88.29,1004.68,1023.95,160,1.01,-0.71,-19,1
1674901850,2023-01-28 11:30,87.24,1004.68,1023.95,160,1.18,-0.71,-19,1
1674902151,2023-01-28 11:35,87.78,1004.66,1023.93,160,1.09,-0.71,-19,1
1674902452,2023-01-28 11:40,87.49,1004.53,1023.81,160,1.22,-0.63,-19,1
1674902754,2023-01-28 11:45,87.67,1004.57,1023.85,160,1.19,-0.63,-19,1
1674903055,2023-01-28 11:50,89.17,1004.49,1023.76,160,0.97,-0.61,-19,1
1674903357,2023-01-28 11:55,88.85,1004.39,1023.67,160,1.14,-0.49,-19,1
1674903659,2023-01-28 12:00,89.11,1004.47,1023.75,160,1.18,-0.41,-19,1
1674903961,2023-01-28 12:06,88.86,1004.46,1023.73,160,1.28,-0.35,-19,1
1674904263,2023-01-28 12:11,90.42,1004.39,1023.67,160,0.91,-0.48,-19,1
1674904565,2023-01-28 12:16,90.56,1004.31,1023.59,160,1.26,-0.11,-19,1
1674904866,2023-01-28 12:21,91.21,1004.30,1023.58,160,1.13,-0.14,-19,1
1674905168,2023-01-28 12:26,91.88,1004.24,1023.52,160,1.17,-0.00,-19,1
1674905470,2023-01-28 12:31,91.84,1004.16,1023.44,160,1.21,0.03,-19,1
1674905772,2023-01-28 12:36,92.46,1004.21,1023.49,160,0.98,-0.10,-19,1
1674906074,2023-01-28 12:41,94.10,1004.15,1023.43,160,0.73,-0.11,-19,1
1674906376,2023-01-28 12:46,94.00,1004.13,1023.41,160,0.88,0.02,-19,1
1674906678,2023-01-28 12:51,92.89,1004.20,1023.48,160,0.95,-0.07,-19,1
1674906979,2023-01-28 12:56,93.06,1004.15,1023.42,160,0.99,-0.01,-19,1
1674907281,2023-01-28 13:01,93.26,1004.13,1023.41,160,0.93,-0.04,-19,1
1674907582,2023-01-28 13:06,93.52,1004.05,1023.33,160,1.03,0.10,-19,1
1674907883,2023-01-28 13:11,94.29,1004.01,1023.28,160,0.75,-0.06,-19,1
1674908184,2023-01-28 13:16,93.85,1003.96,1023.23,160,0.91,0.03,-19,1
1674908485,2023-01-28 13:21,94.30,1003.99,1023.26,160,0.62,-0.19,-19,1
1674908786,2023-01-28 13:26,93.79,1003.96,1023.23,160,0.79,-0.10,-19,1
1674909391,2023-01-28 13:36,93.34,1004.00,1023.27,160,1.00,0.05,-19,1
1674909693,2023-01-28 13:41,92.73,1003.90,1023.17,160,1.13,0.08,-19,1
1674909995,2023-01-28 13:46,93.24,1004.00,1023.27,160,0.88,-0.09,-19,1
1674910297,2023-01-28 13:51,92.76,1003.96,1023.24,160,1.01,-0.03,-19,1
1674910600,2023-01-28 13:56,92.52,1003.94,1023.21,160,1.01,-0.07,-19,1
1674910900,2023-01-28 14:01,91.73,1003.96,1023.23,160,1.01,-0.18,-19,1
1674911202,2023-01-28 14:06,92.39,1003.91,1023.18,160,0.80,-0.29,-19,1
1674911504,2023-01-28 14:11,91.41,1003.91,1023.19,160,1.07,-0.17,-19,1
1674911805,2023-01-28 14:16,91.26,1004.00,1023.27,160,0.97,-0.29,-19,1
1674912106,2023-01-28 14:21,90.79,1003.96,1023.24,160,1.10,-0.24,-19,1
1674912408,2023-01-28 14:26,90.62,1003.94,1023.22,160,1.14,-0.22,-19,1
1674912710,2023-01-28 14:31,91.24,1003.96,1023.24,160,1.05,-0.22,-19,1
1674913012,2023-01-28 14:36,91.17,1003.96,1023.24,160,1.05,-0.23,-19,1
1674913313,2023-01-28 14:41,91.17,1003.95,1023.23,160,1.16,-0.12,-19,1
1674913614,2023-01-28 14:46,90.82,1003.91,1023.19,160,1.04,-0.29,-19,1
1674913916,2023-01-28 14:51,91.11,1003.99,1023.27,160,0.91,-0.38,-19,1
1674914217,2023-01-28 14:56,91.12,1004.03,1023.30,160,1.01,-0.28,-19,1
1674914518,2023-01-28 15:01,91.61,1004.02,1023.30,160,0.97,-0.24,-19,1
1674914821,2023-01-28 15:07,91.20,1004.09,1023.37,160,1.08,-0.20,-19,1
1674915124,2023-01-28 15:12,90.82,1004.06,1023.34,160,1.12,-0.21,-19,1
1674915426,2023-01-28 15:17,92.50,1004.06,1023.34,160,0.79,-0.29,-19,1
1674915728,2023-01-28 15:22,91.03,1004.08,1023.36,160,0.97,-0.33,-19,1
1674916030,2023-01-28 15:27,90.51,1004.15,1023.43,160,0.93,-0.45,-19,1
1674916332,2023-01-28 15:32,89.58,1004.19,1023.47,160,0.98,-0.54,-19,1
1674916634,2023-01-28 15:37,89.69,1004.11,1023.39,160,1.02,-0.48,-19,1
1674916936,2023-01-28 15:42,89.25,1004.13,1023.41,160,1.02,-0.55,-19,1
1674917238,2023-01-28 15:47,88.70,1004.21,1023.48,160,1.13,-0.53,-19,1
1674917540,2023-01-28 15:52,89.05,1004.14,1023.42,160,0.94,-0.66,-19,1
1674917842,2023-01-28 15:57,89.06,1003.77,1023.05,160,1.09,-0.51,-20,1
1674918144,2023-01-28 16:02,89.27,1004.17,1023.44,160,1.03,-0.54,-19,1
1674918446,2023-01-28 16:07,89.43,1004.15,1023.43,160,1.10,-0.45,-19,1
1674918746,2023-01-28 16:12,90.39,1004.19,1023.47,160,0.82,-0.58,-19,1
1674919047,2023-01-28 16:17,92.14,1004.20,1023.47,160,0.53,-0.60,-19,1
1674919349,2023-01-28 16:22,91.14,1004.20,1023.48,160,0.84,-0.44,-20,1
1674919650,2023-01-28 16:27,91.22,1004.20,1023.48,160,0.88,-0.39,-19,1
1674919951,2023-01-28 16:32,91.03,1004.27,1023.54,160,0.84,-0.46,-19,1
1674920253,2023-01-28 16:37,90.28,1004.27,1023.55,160,0.75,-0.66,-19,1
1674920555,2023-01-28 16:42,90.31,1004.25,1023.53,160,0.77,-0.64,-19,1
1674920857,2023-01-28 16:47,90.93,1004.38,1023.66,160,0.30,-1.01,-19,1
1674921159,2023-01-28 16:52,90.85,1004.36,1023.64,160,0.59,-0.73,-19,1
1674921460,2023-01-28 16:57,90.04,1004.31,1023.59,160,0.59,-0.86,-19,1
1674921762,2023-01-28 17:02,90.42,1004.40,1023.68,160,0.51,-0.88,-19,1
1674922063,2023-01-28 17:07,91.07,1004.47,1023.75,160,0.31,-0.98,-19,1
1674922364,2023-01-28 17:12,90.00,1004.51,1023.78,160,0.33,-1.12,-19,1
1674922665,2023-01-28 17:17,89.79,1004.44,1023.72,160,0.24,-1.24,-19,1
1674922967,2023-01-28 17:22,90.37,1004.42,1023.69,160,-0.13,-1.52,-19,1
1674923268,2023-01-28 17:27,89.92,1004.32,1023.60,160,0.20,-1.26,-20,1
1674923570,2023-01-28 17:32,88.79,1004.44,1023.72,160,0.21,-1.42,-19,1
1674923872,2023-01-28 17:37,87.91,1004.27,1023.55,160,0.04,-1.73,-19,1
1674924174,2023-01-28 17:42,86.23,1004.48,1023.75,160,0.36,-1.67,-19,1
1674924476,2023-01-28 17:47,85.50,1004.48,1023.76,160,0.12,-2.02,-19,1
1674924779,2023-01-28 17:52,86.02,1004.55,1023.83,160,0.21,-1.85,-19,1
1674925080,2023-01-28 17:58,84.50,1004.60,1023.87,160,0.00,-2.30,-19,1
1674925381,2023-01-28 18:03,83.13,1004.58,1023.86,160,0.54,-1.99,-19,1
1674925683,2023-01-28 18:08,81.42,1004.66,1023.94,160,0.57,-2.24,-19,1
1674925985,2023-01-28 18:13,81.71,1004.67,1023.94,160,0.66,-2.11,-19,1
1674926285,2023-01-28 18:18,81.56,1004.72,1024.00,160,0.52,-2.27,-19,1
1674926586,2023-01-28 18:23,83.02,1004.77,1024.05,160,0.21,-2.33,-19,1
1674926888,2023-01-28 18:28,84.02,1004.76,1024.03,160,0.05,-2.33,-19,1
1674927190,2023-01-28 18:33,84.67,1004.83,1024.11,160,0.03,-2.24,-19,1
1674927492,2023-01-28 18:38,87.25,1004.72,1023.99,160,-0.26,-2.12,-19,1
1674927794,2023-01-28 18:43,87.62,1004.76,1024.04,160,-0.28,-2.09,-19,1
1674928399,2023-01-28 18:53,87.39,1004.83,1024.10,160,0.17,-1.68,-19,1
1674928701,2023-01-28 18:58,86.64,1004.74,1024.02,160,0.35,-1.62,-19,1
1674929003,2023-01-28 19:03,87.48,1004.81,1024.09,160,0.13,-1.70,-19,1
1674929305,2023-01-28 19:08,86.45,1004.90,1024.18,160,0.18,-1.81,-19,1
1674929607,2023-01-28 19:13,89.10,1004.80,1024.08,160,-0.23,-1.81,-19,1
1674929909,2023-01-28 19:18,88.98,1004.89,1024.17,160,-0.33,-1.93,-19,1
1674930211,2023-01-28 19:23,89.05,1004.96,1024.24,160,-0.36,-1.95,-19,1
1674930512,2023-01-28 19:28,89.03,1004.95,1024.23,160,-0.34,-1.93,-19,1
1674930814,2023-01-28 19:33,89.68,1004.98,1024.26,160,-0.25,-1.74,-19,1
1674931115,2023-01-28 19:38,89.36,1004.99,1024.27,160,-0.14,-1.68,-19,1
1674931416,2023-01-28 19:43,89.87,1005.02,1024.30,160,-0.14,-1.60,-19,1
1674931717,2023-01-28 19:48,87.75,1005.09,1024.36,160,-0.45,-2.23,-19,1
1674932020,2023-01-28 19:53,87.18,1005.00,1024.28,160,-0.54,-2.41,-19,1
1674932321,2023-01-28 19:58,86.86,1005.02,1024.30,160,-0.44,-2.36,-19,1
1674932623,2023-01-28 20:03,86.48,1005.08,1024.35,160,-0.43,-2.41,-19,1
1674932925,2023-01-28 20:08,85.89,1005.12,1024.40,160,-0.33,-2.40,-19,1
1674933226,2023-01-28 20:13,85.18,1005.11,1024.39,160,-0.14,-2.33,-19,1
1674933528,2023-01-28 20:18,84.06,1005.12,1024.40,160,0.20,-2.17,-19,1
1674933831,2023-01-28 20:23,84.68,1005.10,1024.37,160,0.20,-2.08,-19,1
1674934131,2023-01-28 20:28,85.47,1005.20,1024.48,160,0.10,-2.05,-19,1
1674934433,2023-01-28 20:33,84.53,1005.25,1024.52,160,-0.38,-2.67,-19,1
1674934736,2023-01-28 20:38,83.86,1005.20,1024.48,160,-0.49,-2.88,-19,1
1674935038,2023-01-28 20:43,83.67,1005.10,1024.38,160,-0.54,-2.96,-19,1
1674935340,2023-01-28 20:49,84.37,1005.29,1024.57,160,-0.70,-3.01,-19,1
1674935642,2023-01-28 20:54,85.16,1005.21,1024.49,160,-0.81,-2.99,-19,1
1674935944,2023-01-28 20:59,84.03,1005.34,1024.62,160,-0.81,-3.17,-19,1
1674936245,2023-01-28 21:04,83.97,1005.30,1024.57,160,-0.78,-3.15,-19,1
1674936546,2023-01-28 21:09,84.61,1005.37,1024.64,160,-0.88,-3.15,-19,1
1674936848,2023-01-28 21:14,84.61,1005.31,1024.59,160,-0.50,-2.77,-19,1
1674937149,2023-01-28 21:19,84.44,1005.06,1024.33,160,-0.62,-2.92,-19,1
1674937450,2023-01-28 21:24,84.22,1005.36,1024.63,160,-0.34,-2.68,-19,1
1674937753,2023-01-28 21:29,83.16,1005.26,1024.53,160,-0.08,-2.59,-19,1
1674938055,2023-01-28 21:34,83.41,1005.35,1024.63,160,-0.28,-2.75,-19,1
1674938357,2023-01-28 21:39,83.54,1005.39,1024.67,160,-0.16,-2.61,-19,1
1674938659,2023-01-28 21:44,84.32,1005.31,1024.59,160,-0.22,-2.55,-19,1
1674938959,2023-01-28 21:49,81.86,1005.26,1024.53,160,0.10,-2.63,-19,1
1674939260,2023-01-28 21:54,82.81,1005.25,1024.53,160,-0.30,-2.87,-19,1
1674939562,2023-01-28 21:59,82.92,1005.23,1024.51,160,-0.42,-2.97,-19,1
1674939864,2023-01-28 22:04,82.48,1005.20,1024.48,160,-0.21,-2.83,-19,1
1674940166,2023-01-28 22:09,81.86,1005.29,1024.57,160,-0.05,-2.78,-19,1
1674940468,2023-01-28 22:14,81.96,1005.36,1024.63,160,-0.21,-2.92,-19,1
1674940771,2023-01-28 22:19,84.11,1005.39,1024.66,160,-0.50,-2.85,-19,1
1674941375,2023-01-28 22:29,83.05,1004.96,1024.24,160,-0.05,-2.58,-19,1
1674941677,2023-01-28 22:34,83.51,1005.42,1024.70,160,-0.45,-2.90,-19,1
1674941978,2023-01-28 22:39,84.75,1005.44,1024.71,160,-0.42,-2.67,-19,1
1674942281,2023-01-28 22:44,84.33,1005.36,1024.64,160,-0.46,-2.78,-19,1
1674942582,2023-01-28 22:49,84.75,1005.41,1024.69,160,-0.57,-2.82,-19,1
1674942883,2023-01-28 22:54,85.56,1005.35,1024.63,160,-0.53,-2.65,-19,1
1674943185,2023-01-28 22:59,84.69,1005.25,1024.53,160,-0.52,-2.78,-19,1
1674943488,2023-01-28 23:04,85.35,1005.32,1024.60,160,-0.90,-3.05,-19,1
1674943790,2023-01-28 23:09,85.86,1005.25,1024.53,160,-0.83,-2.90,-19,1
1674944092,2023-01-28 23:14,85.86,1005.30,1024.58,160,-0.61,-2.69,-19,1
1674944394,2023-01-28 23:19,85.96,1004.70,1023.97,160,-0.44,-2.50,-20,1
1674944696,2023-01-28 23:24,84.73,1005.27,1024.55,160,-0.12,-2.38,-19,1
1674944998,2023-01-28 23:29,85.14,1005.21,1024.49,160,-0.66,-2.85,-19,1
1674945302,2023-01-28 23:35,85.79,1005.23,1024.51,160,-0.83,-2.91,-19,1
1674945604,2023-01-28 23:40,85.76,1005.21,1024.49,160,-0.88,-2.97,-19,1
1674945907,2023-01-28 23:45,85.59,1005.22,1024.49,160,-0.94,-3.05,-19,1
1674946209,2023-01-28 23:50,82.66,1005.13,1024.41,160,-1.04,-3.62,-19,1
1674946510,2023-01-28 23:55,83.54,1005.13,1024.41,160,-0.79,-3.23,-19,1