1674946812,2023-01-29 00:00,83.79,1005.15,1024.42,160,-0.69,-3.09,-19,1
1674947112,2023-01-29 00:05,84.87,1005.07,1024.35,160,-0.95,-3.18,-19,1
1674947413,2023-01-29 00:10,85.72,1005.04,1024.31,160,-0.87,-2.96,-19,1
1674947715,2023-01-29 00:15,84.15,1004.97,1024.25,160,-0.64,-2.99,-19,1
1674948017,2023-01-29 00:20,82.81,1004.98,1024.25,160,-0.76,-3.32,-19,1
1674948319,2023-01-29 00:25,82.54,1004.86,1024.13,160,-0.72,-3.32,-19,1
1674948621,2023-01-29 00:30,81.97,1004.88,1024.16,160,-0.77,-3.46,-19,1
1674948923,2023-01-29 00:35,82.02,1004.84,1024.11,160,-0.67,-3.36,-19,1
1674949225,2023-01-29 00:40,79.02,1004.87,1024.14,160,-0.79,-3.97,-19,1
1674949527,2023-01-29 00:45,79.49,1004.88,1024.16,160,-0.81,-3.91,-20,1
1674949830,2023-01-29 00:50,79.41,1004.85,1024.13,160,-0.83,-3.95,-19,1
1674950132,2023-01-29 00:55,79.98,1004.90,1024.17,160,-0.81,-3.83,-19,1
1674950434,2023-01-29 01:00,80.03,1004.89,1024.17,160,-0.82,-3.83,-19,1
1674950736,2023-01-29 01:05,80.76,1004.80,1024.08,160,-0.87,-3.76,-19,1
1674951038,2023-01-29 01:10,81.07,1004.87,1024.15,160,-0.98,-3.82,-19,1
1674951340,2023-01-29 01:15,80.40,1004.86,1024.13,160,-1.08,-4.03,-19,1
1674951641,2023-01-29 01:20,79.82,1004.93,1024.21,160,-1.05,-4.09,-19,1
1674951943,2023-01-29 01:25,79.96,1004.82,1024.10,160,-1.15,-4.17,-19,1
1674952244,2023-01-29 01:30,80.19,1004.84,1024.12,160,-1.10,-4.08,-20,1
1674952546,2023-01-29 01:35,80.36,1004.82,1024.10,160,-1.12,-4.07,-19,1
1674953151,2023-01-29 01:45,80.57,1004.61,1023.89,160,-1.14,-4.06,-19,1
1674953453,2023-01-29 01:50,78.31,1004.46,1023.74,160,-1.13,-4.43,-19,1
1674953755,2023-01-29 01:55,78.96,1004.48,1023.75,160,-1.15,-4.34,-19,1
1674954057,2023-01-29 02:00,79.84,1004.40,1023.67,160,-1.19,-4.23,-19,1
1674954359,2023-01-29 02:05,79.98,1004.34,1023.62,160,-1.22,-4.23,-19,1
1674954660,2023-01-29 02:11,80.01,1004.37,1023.65,160,-1.18,-4.19,-19,1
1674954962,2023-01-29 02:16,80.15,1004.35,1023.63,160,-1.28,-4.26,-19,1
1674955264,2023-01-29 02:21,80.15,1004.35,1023.63,160,-1.25,-4.23,-19,1
1674955566,2023-01-29 02:26,79.00,1004.44,1023.72,160,-1.28,-4.45,-19,1
1674956169,2023-01-29 02:36,77.75,1004.48,1023.76,160,-1.44,-4.82,-19,1
1674956471,2023-01-29 02:41,77.67,1004.36,1023.64,160,-1.28,-4.68,-19,1
1674956771,2023-01-29 02:46,75.35,1004.35,1023.63,160,-1.29,-5.09,-19,1
1674957072,2023-01-29 02:51,75.92,1004.32,1023.59,160,-1.31,-5.01,-19,1
1674957374,2023-01-29 02:56,76.20,1004.39,1023.67,160,-1.35,-5.00,-19,1
1674957977,2023-01-29 03:06,77.34,1004.28,1023.56,160,-1.25,-4.71,-19,1
1674958279,2023-01-29 03:11,77.88,1004.40,1023.68,160,-1.39,-4.75,-19,1
1674958581,2023-01-29 03:16,76.37,1004.21,1023.49,160,-1.38,-5.00,-19,1
1674958883,2023-01-29 03:21,77.15,1004.36,1023.64,160,-1.46,-4.94,-19,1
1674959185,2023-01-29 03:26,75.98,1004.30,1023.58,160,-1.33,-5.02,-19,1
1674959487,2023-01-29 03:31,74.75,1004.28,1023.55,160,-1.50,-5.40,-19,1
1674959789,2023-01-29 03:36,74.37,1004.30,1023.58,160,-1.59,-5.55,-19,1
1674960092,2023-01-29 03:41,75.20,1004.24,1023.52,160,-1.51,-5.33,-19,1
1674960393,2023-01-29 03:46,75.67,1004.32,1023.60,160,-1.41,-5.15,-19,1
1674960695,2023-01-29 03:51,76.13,1004.26,1023.54,160,-1.40,-5.06,-19,1
1674960999,2023-01-29 03:56,76.51,1004.32,1023.60,160,-1.55,-5.14,-19,1
1674961603,2023-01-29 04:06,77.31,1004.29,1023.57,160,-1.35,-4.81,-19,1
1674961904,2023-01-29 04:11,77.59,1004.32,1023.60,160,-1.46,-4.87,-19,1
1674962205,2023-01-29 04:16,77.46,1004.28,1023.56,160,-1.45,-4.88,-19,1
1674962506,2023-01-29 04:21,78.12,1004.27,1023.55,160,-1.69,-5.00,-19,1
1674962808,2023-01-29 04:26,77.86,1004.37,1023.64,160,-1.67,-5.03,-19,1
1674963110,2023-01-29 04:31,76.40,1004.33,1023.61,160,-1.83,-5.43,-19,1
1674963412,2023-01-29 04:36,76.13,1004.34,1023.62,160,-1.76,-5.41,-19,1
1674963714,2023-01-29 04:41,77.63,1004.40,1023.68,160,-1.77,-5.16,-19,1
1674964016,2023-01-29 04:46,77.35,1004.27,1023.55,160,-1.84,-5.28,-19,1
1674964318,2023-01-29 04:51,77.33,1004.27,1023.54,160,-1.88,-5.32,-19,1
1674964922,2023-01-29 05:02,75.27,1004.39,1023.67,160,-1.98,-5.77,-19,1
1674965223,2023-01-29 05:07,74.35,1004.27,1023.54,160,-2.08,-6.03,-19,1
1674965525,2023-01-29 05:12,73.98,1004.19,1023.47,160,-2.07,-6.09,-20,1
1674965827,2023-01-29 05:17,74.00,1004.11,1023.39,160,-2.02,-6.03,-19,1
1674966129,2023-01-29 05:22,72.70,1004.10,1023.38,160,-2.11,-6.35,-19,1
1674966431,2023-01-29 05:27,72.83,1004.16,1023.44,160,-2.12,-6.34,-19,1
1674966733,2023-01-29 05:32,73.82,1004.18,1023.46,160,-2.10,-6.14,-19,1
1674967035,2023-01-29 05:37,73.47,1004.15,1023.43,160,-2.15,-6.26,-19,1
1674967337,2023-01-29 05:42,73.67,1004.05,1023.33,160,-2.02,-6.09,-19,1
1674967637,2023-01-29 05:47,73.68,1004.21,1023.49,160,-2.12,-6.19,-19,1
1674967938,2023-01-29 05:52,74.04,1004.08,1023.36,160,-2.12,-6.12,-19,1
1674968240,2023-01-29 05:57,73.26,1004.03,1023.31,160,-2.04,-6.19,-19,1
1674968541,2023-01-29 06:02,72.99,1004.05,1023.33,160,-2.00,-6.20,-19,1
1674969146,2023-01-29 06:12,73.60,1004.01,1023.29,160,-2.05,-6.14,-19,1
1674969448,2023-01-29 06:17,73.74,1003.92,1023.20,160,-2.08,-6.14,-20,1
1674969750,2023-01-29 06:22,74.30,1003.90,1023.17,160,-1.96,-5.92,-19,1
1674970052,2023-01-29 06:27,73.96,1003.88,1023.16,160,-1.79,-5.82,-19,1
1674970354,2023-01-29 06:32,73.58,1003.90,1023.18,160,-1.60,-5.70,-19,1
1674970958,2023-01-29 06:42,74.52,1004.01,1023.29,160,-1.83,-5.76,-19,1
1674971262,2023-01-29 06:47,74.28,1003.98,1023.25,160,-1.82,-5.79,-19,1
1674971563,2023-01-29 06:52,74.51,1004.00,1023.27,160,-1.65,-5.59,-19,1
1674971864,2023-01-29 06:57,72.42,1003.84,1023.12,160,-1.52,-5.83,-19,1
1674972166,2023-01-29 07:02,73.54,1003.81,1023.09,160,-1.51,-5.62,-19,1
1674972467,2023-01-29 07:07,73.63,1003.78,1023.06,160,-1.50,-5.60,-19,1
1674972768,2023-01-29 07:12,73.27,1003.78,1023.05,160,-1.44,-5.60,-19,1
1674973070,2023-01-29 07:17,72.39,1003.77,1023.04,160,-1.35,-5.68,-19,1
1674973371,2023-01-29 07:22,70.55,1003.80,1023.07,160,-1.20,-5.87,-19,1
1674973673,2023-01-29 07:27,72.19,1003.87,1023.14,160,-1.50,-5.86,-19,1
1674973975,2023-01-29 07:32,72.13,1003.90,1023.18,160,-1.48,-5.85,-19,1
1674974277,2023-01-29 07:37,71.90,1003.94,1023.21,160,-1.30,-5.72,-19,1
1674974579,2023-01-29 07:42,71.61,1003.95,1023.23,160,-1.40,-5.87,-19,1
1674975184,2023-01-29 07:53,71.40,1003.95,1023.23,160,-1.42,-5.93,-19,1
1674975486,2023-01-29 07:58,71.90,1003.93,1023.20,160,-1.38,-5.80,-19,1
1674975788,2023-01-29 08:03,71.88,1004.01,1023.28,160,-1.33,-5.75,-19,1
1674976090,2023-01-29 08:08,72.46,1003.94,1023.22,160,-1.24,-5.56,-19,1
1674976392,2023-01-29 08:13,71.92,1003.87,1023.15,160,-1.21,-5.63,-19,1
1674976694,2023-01-29 08:18,72.66,1004.05,1023.33,160,-1.20,-5.48,-19,1
1674976996,2023-01-29 08:23,72.36,1004.07,1023.34,160,-1.30,-5.63,-19,1
1674977602,2023-01-29 08:33,71.32,1004.03,1023.31,160,-1.21,-5.74,-19,1
1674977903,2023-01-29 08:38,71.66,1004.00,1023.27,160,-1.15,-5.62,-19,1
1674978204,2023-01-29 08:43,72.39,1003.95,1023.23,160,-1.26,-5.59,-19,1
1674978507,2023-01-29 08:48,71.72,1003.90,1023.18,160,-1.02,-5.48,-19,1
1674978808,2023-01-29 08:53,71.58,1003.93,1023.21,160,-0.97,-5.46,-19,1
1674979413,2023-01-29 09:03,73.27,1003.83,1023.10,160,-1.24,-5.41,-19,1
1674979715,2023-01-29 09:08,72.64,1003.81,1023.09,160,-0.92,-5.22,-19,1
1674980319,2023-01-29 09:18,73.36,1003.95,1023.23,160,-1.00,-5.16,-19,1
1674980619,2023-01-29 09:23,73.48,1003.81,1023.08,160,-0.94,-5.08,-19,1
1674980921,2023-01-29 09:28,73.86,1003.81,1023.09,160,-1.10,-5.17,-26,1
1674981223,2023-01-29 09:33,73.36,1003.87,1023.15,160,-0.82,-4.99,-19,1
1674981525,2023-01-29 09:38,73.10,1003.78,1023.06,160,-0.81,-5.03,-19,1
1674981828,2023-01-29 09:43,73.31,1003.78,1023.06,160,-0.89,-5.07,-19,1
1674982132,2023-01-29 09:48,72.24,1003.67,1022.95,160,-0.62,-5.00,-19,1
1674982434,2023-01-29 09:53,73.14,1003.35,1022.62,160,-0.77,-4.98,-19,1
1674982736,2023-01-29 09:58,72.98,1003.52,1022.80,160,-0.74,-4.98,-19,1
1674983036,2023-01-29 10:03,73.02,1003.64,1022.92,160,-0.67,-4.91,-19,1
1674983337,2023-01-29 10:08,70.89,1003.64,1022.92,160,-0.36,-5.00,-19,1
1674983639,2023-01-29 10:13,73.81,1003.64,1022.92,160,-0.74,-4.83,-19,1
1674983940,2023-01-29 10:19,73.02,1003.55,1022.82,160,-0.53,-4.77,-19,1
1674984241,2023-01-29 10:24,73.22,1003.62,1022.90,160,-0.63,-4.83,-19,1
1674984542,2023-01-29 10:29,71.40,1003.61,1022.89,160,-0.63,-5.16,-19,1
1674984844,2023-01-29 10:34,72.01,1003.47,1022.75,160,-0.46,-4.89,-19,1
1674985448,2023-01-29 10:44,71.88,1003.32,1022.60,160,-0.51,-4.96,-19,1
1674985752,2023-01-29 10:49,70.25,1003.08,1022.36,160,0.00,-4.77,-19,1
1674986053,2023-01-29 10:54,71.17,1002.97,1022.24,160,0.02,-4.58,-19,1
1674986355,2023-01-29 10:59,71.49,1002.42,1021.70,160,-0.31,-4.84,-19,1
1674986657,2023-01-29 11:04,71.53,1002.65,1021.93,160,-0.03,-4.56,-19,1
1674986959,2023-01-29 11:09,72.73,1002.56,1021.84,160,-0.16,-4.47,-19,1
1674987261,2023-01-29 11:14,73.03,1002.59,1021.87,160,-0.30,-4.55,-19,1
1674987563,2023-01-29 11:19,71.41,1002.51,1021.79,160,0.10,-4.46,-19,1
1674987865,2023-01-29 11:24,71.00,1002.55,1021.83,160,-0.10,-4.73,-19,1
1674988167,2023-01-29 11:29,72.44,1002.47,1021.75,160,-0.26,-4.62,-19,1
1674988468,2023-01-29 11:34,71.88,1002.33,1021.61,160,-0.01,-4.48,-19,1
1674988769,2023-01-29 11:39,71.71,1002.19,1021.47,160,0.14,-4.36,-19,1
1674989070,2023-01-29 11:44,72.26,1002.10,1021.38,160,0.04,-4.36,-19,1
1674989372,2023-01-29 11:49,72.52,1001.94,1021.22,160,0.18,-4.18,-19,1
1674989674,2023-01-29 11:54,71.76,1002.03,1021.31,160,0.15,-4.34,-19,1
1674989976,2023-01-29 11:59,72.79,1002.00,1021.27,160,0.32,-3.99,-19,1
1674990277,2023-01-29 12:04,73.87,1001.86,1021.13,160,-0.12,-4.22,-19,1
1674990579,2023-01-29 12:09,73.62,1001.81,1021.09,160,0.23,-3.93,-19,1
1674990881,2023-01-29 12:14,72.58,1001.83,1021.10,160,0.26,-4.09,-19,1
1674991183,2023-01-29 12:19,73.74,1001.75,1021.02,160,0.09,-4.04,-19,1
1674991485,2023-01-29 12:24,73.31,1001.64,1020.91,160,0.29,-3.92,-19,1
1674991787,2023-01-29 12:29,72.70,1001.67,1020.95,160,0.27,-4.06,-19,1
1674992090,2023-01-29 12:34,71.95,1001.56,1020.84,160,0.88,-3.61,-19,1
1674992391,2023-01-29 12:39,71.75,1001.50,1020.78,160,0.74,-3.78,-19,1
1674992693,2023-01-29 12:44,71.82,1001.39,1020.66,160,0.93,-3.58,-19,1
1674992997,2023-01-29 12:49,70.18,1001.37,1020.65,160,1.34,-3.49,-19,1
1674993299,2023-01-29 12:54,69.37,1001.31,1020.59,160,1.27,-3.72,-19,1
1674993600,2023-01-29 13:00,69.48,1001.24,1020.52,160,1.19,-3.77,-19,1
1674993901,2023-01-29 13:05,69.75,1001.17,1020.45,160,1.10,-3.81,-19,1
1674994203,2023-01-29 13:10,71.65,1001.02,1020.30,160,0.68,-3.85,-19,1
1674994505,2023-01-29 13:15,72.59,1000.60,1019.88,160,0.61,-3.75,-19,1
1674994807,2023-01-29 13:20,71.77,1000.77,1020.05,160,0.85,-3.67,-19,1
1674995109,2023-01-29 13:25,72.85,1000.95,1020.23,160,0.75,-3.56,-19,1
1674995411,2023-01-29 13:30,72.37,1001.06,1020.34,160,0.68,-3.72,-19,1
1674995713,2023-01-29 13:35,73.37,1000.94,1020.22,160,0.57,-3.64,-19,1
1674996015,2023-01-29 13:40,72.61,1000.93,1020.21,160,0.53,-3.82,-19,1
1674996317,2023-01-29 13:45,72.99,1000.93,1020.21,160,0.46,-3.82,-19,1
1674996620,2023-01-29 13:50,74.15,1000.81,1020.09,160,0.33,-3.73,-19,1
1674996922,2023-01-29 13:55,73.32,1000.73,1020.01,160,0.39,-3.83,-19,1
1674997224,2023-01-29 14:00,73.67,1000.61,1019.89,160,0.44,-3.71,-19,1
1674997525,2023-01-29 14:05,74.12,1000.52,1019.80,160,0.35,-3.72,-19,1
1674997827,2023-01-29 14:10,75.33,1000.52,1019.80,160,0.29,-3.56,-19,1
1674998128,2023-01-29 14:15,73.60,1000.46,1019.74,160,0.49,-3.68,-19,1
1674998429,2023-01-29 14:20,74.11,1000.45,1019.73,160,0.41,-3.66,-19,1
1674998731,2023-01-29 14:25,75.64,1000.54,1019.82,160,0.14,-3.65,-19,1
1674999336,2023-01-29 14:35,74.90,1000.43,1019.71,160,0.46,-3.47,-19,1
1674999638,2023-01-29 14:40,75.52,1000.51,1019.79,160,0.29,-3.53,-19,1
1675000243,2023-01-29 14:50,75.41,1000.34,1019.62,160,0.24,-3.60,-19,1
1675000544,2023-01-29 14:55,76.40,1000.43,1019.70,160,0.16,-3.50,-19,1
1675000846,2023-01-29 15:00,77.09,1000.42,1019.70,160,-0.03,-3.56,-19,1
1675001148,2023-01-29 15:05,75.46,1000.45,1019.73,160,0.35,-3.48,-19,1
1675001450,2023-01-29 15:10,75.63,1000.49,1019.77,160,0.17,-3.63,-19,1
1675001752,2023-01-29 15:15,76.57,1000.55,1019.83,160,0.09,-3.54,-19,1
1675002054,2023-01-29 15:20,77.45,1000.47,1019.75,160,-0.12,-3.59,-19,1
1675002356,2023-01-29 15:25,77.15,1000.47,1019.75,160,0.15,-3.38,-19,1
1675002658,2023-01-29 15:30,77.10,1000.53,1019.80,160,0.14,-3.40,-19,1
1675002959,2023-01-29 15:35,76.91,1000.65,1019.93,160,0.11,-3.46,-19,1
1675003260,2023-01-29 15:41,77.01,1000.55,1019.83,160,0.09,-3.46,-19,1
1675003562,2023-01-29 15:46,78.38,1000.45,1019.73,160,0.16,-3.16,-19,1
1675003863,2023-01-29 15:51,77.14,1000.39,1019.67,160,0.16,-3.37,-19,1
1675004165,2023-01-29 15:56,77.45,1000.37,1019.64,160,0.15,-3.33,-19,1
1675004467,2023-01-29 16:01,77.40,1000.32,1019.59,160,0.22,-3.27,-19,1
1675004769,2023-01-29 16:06,77.69,1000.44,1019.72,160,0.09,-3.34,-18,1
1675005071,2023-01-29 16:11,77.63,1000.49,1019.77,160,0.27,-3.18,-18,1
1675005373,2023-01-29 16:16,78.76,1000.48,1019.76,160,-0.22,-3.46,-18,1
1675005675,2023-01-29 16:21,79.49,1000.46,1019.73,160,-0.06,-3.18,-18,1
1675005977,2023-01-29 16:26,80.55,1000.48,1019.76,160,-0.09,-3.03,-18,1
1675006279,2023-01-29 16:31,80.12,1000.54,1019.82,160,-0.24,-3.25,-19,1
1675006883,2023-01-29 16:41,81.43,999.87,1019.14,160,-0.25,-3.04,-19,1
1675007185,2023-01-29 16:46,81.39,1000.10,1019.38,160,-0.17,-2.97,-19,1
1675007486,2023-01-29 16:51,79.29,1000.04,1019.32,160,0.26,-2.90,-19,1
1675007787,2023-01-29 16:56,80.02,999.95,1019.23,160,0.05,-2.99,-19,1
1675008088,2023-01-29 17:01,78.77,1000.03,1019.31,160,0.44,-2.82,-19,1
1675008389,2023-01-29 17:06,81.12,1000.10,1019.37,160,-0.06,-2.91,-19,1
1675008690,2023-01-29 17:11,82.74,1000.11,1019.39,160,-0.34,-2.92,-19,1
1675008991,2023-01-29 17:16,83.18,1000.11,1019.39,160,-0.19,-2.70,-18,1
1675009293,2023-01-29 17:21,83.04,1000.23,1019.50,160,-0.09,-2.62,-19,1
1675009595,2023-01-29 17:26,82.59,1000.10,1019.38,160,-0.12,-2.73,-19,1
1675009898,2023-01-29 17:31,82.98,1000.07,1019.35,160,-0.18,-2.72,-19,1
1675010200,2023-01-29 17:36,83.45,1000.00,1019.28,160,-0.12,-2.59,-19,1
1675010502,2023-01-29 17:41,84.13,1000.03,1019.30,160,-0.26,-2.62,-19,1
1675010804,2023-01-29 17:46,83.55,999.95,1019.23,160,-0.09,-2.54,-19,1
1675011107,2023-01-29 17:51,83.78,1000.02,1019.29,160,-0.11,-2.52,-19,1
1675011410,2023-01-29 17:56,84.26,1000.02,1019.30,160,-0.07,-2.41,-19,1
1675011712,2023-01-29 18:01,84.99,999.79,1019.07,160,0.07,-2.15,-19,1
1675012013,2023-01-29 18:06,86.36,999.91,1019.19,160,-0.21,-2.21,-19,1
1675012316,2023-01-29 18:11,87.84,999.88,1019.15,160,-0.37,-2.14,-20,1
1675012617,2023-01-29 18:16,88.43,999.74,1019.01,160,-0.27,-1.95,-18,1
1675012918,2023-01-29 18:21,88.38,999.62,1018.89,160,-0.18,-1.87,-19,1
1675013523,2023-01-29 18:32,86.93,999.74,1019.01,160,-0.27,-2.18,-19,1
1675013826,2023-01-29 18:37,87.51,999.66,1018.94,160,-0.32,-2.14,-19,1
1675014128,2023-01-29 18:42,86.92,999.57,1018.84,160,-0.25,-2.17,-19,1
1675014430,2023-01-29 18:47,86.01,999.52,1018.80,160,-0.11,-2.17,-18,1
1675014732,2023-01-29 18:52,86.08,999.48,1018.76,160,-0.09,-2.14,-18,1
1675015035,2023-01-29 18:57,86.86,999.58,1018.86,160,-0.25,-2.17,-18,1
1675015337,2023-01-29 19:02,87.54,999.53,1018.81,160,-0.30,-2.12,-18,1
1675015942,2023-01-29 19:12,88.00,999.40,1018.68,160,-0.30,-2.05,-18,1
1675016244,2023-01-29 19:17,87.55,999.31,1018.59,160,-0.15,-1.97,-18,1
1675016546,2023-01-29 19:22,87.77,999.19,1018.47,160,-0.19,-1.97,-19,1
1675016847,2023-01-29 19:27,88.24,999.17,1018.45,160,-0.31,-2.02,-19,1
1675017149,2023-01-29 19:32,88.50,999.04,1018.32,160,-0.29,-1.96,-19,1
1675017450,2023-01-29 19:37,89.00,998.98,1018.25,160,-0.43,-2.02,-19,1
1675017752,2023-01-29 19:42,88.85,998.97,1018.25,160,-0.29,-1.91,-19,1
1675018053,2023-01-29 19:47,87.77,998.78,1018.06,160,-0.11,-1.90,-19,1
1675018355,2023-01-29 19:52,89.75,998.69,1017.97,160,-0.46,-1.94,-19,1
1675018657,2023-01-29 19:57,89.24,998.62,1017.90,160,-0.21,-1.77,-19,1
1675018960,2023-01-29 20:02,89.55,998.60,1017.87,160,-0.30,-1.81,-19,1
1675019262,2023-01-29 20:07,90.67,998.67,1017.94,160,-0.47,-1.81,-19,1
1675019564,2023-01-29 20:12,90.74,998.56,1017.84,160,-0.21,-1.54,-19,1
1675019866,2023-01-29 20:17,90.46,998.40,1017.68,160,-0.25,-1.62,-19,1
1675020168,2023-01-29 20:22,89.49,998.31,1017.59,160,-0.02,-1.54,-19,1
1675020470,2023-01-29 20:27,90.35,998.27,1017.55,160,-0.24,-1.63,-19,1
1675020772,2023-01-29 20:32,90.10,998.22,1017.50,160,-0.08,-1.51,-19,1
1675021074,2023-01-29 20:37,90.91,998.20,1017.47,160,-0.24,-1.55,-19,1
1675021377,2023-01-29 20:42,91.41,998.00,1017.28,160,-0.28,-1.51,-19,1
1675021678,2023-01-29 20:47,92.42,998.05,1017.33,160,-0.40,-1.48,-18,1
1675021979,2023-01-29 20:52,92.45,998.03,1017.30,160,-0.49,-1.57,-18,1
1675022280,2023-01-29 20:58,92.39,998.00,1017.27,160,-0.37,-1.45,-19,1
1675022582,2023-01-29 21:03,92.37,998.05,1017.32,160,-0.31,-1.40,-19,1
1675022883,2023-01-29 21:08,91.97,998.11,1017.38,160,-0.24,-1.39,-19,1
1675023185,2023-01-29 21:13,92.66,998.07,1017.35,160,-0.32,-1.37,-18,1
1675023487,2023-01-29 21:18,92.71,998.01,1017.28,160,-0.37,-1.41,-19,1
1675023789,2023-01-29 21:23,91.08,998.05,1017.33,160,-0.03,-1.31,-18,1
1675024091,2023-01-29 21:28,92.21,997.87,1017.15,160,-0.14,-1.25,-18,1
1675024393,2023-01-29 21:33,92.21,997.88,1017.16,160,-0.23,-1.34,-18,1
1675024694,2023-01-29 21:38,91.98,997.93,1017.21,160,-0.16,-1.31,-18,1
1675024996,2023-01-29 21:43,92.84,997.89,1017.16,160,-0.24,-1.26,-18,1
1675025299,2023-01-29 21:48,93.35,997.86,1017.13,160,-0.31,-1.26,-19,1
1675025601,2023-01-29 21:53,93.82,997.86,1017.14,160,-0.42,-1.30,-19,1
1675025901,2023-01-29 21:58,94.77,997.86,1017.13,160,-0.43,-1.17,-19,1
1675026203,2023-01-29 22:03,94.75,997.76,1017.04,160,-0.53,-1.27,-19,1
1675026505,2023-01-29 22:08,95.04,997.66,1016.93,160,-0.45,-1.15,-19,1
1675026808,2023-01-29 22:13,93.93,997.68,1016.95,160,-0.26,-1.12,-19,1
1675027109,2023-01-29 22:18,93.84,997.66,1016.94,160,-0.18,-1.05,-18,1
1675027410,2023-01-29 22:23,94.04,997.56,1016.84,160,-0.35,-1.19,-19,1
1675027712,2023-01-29 22:28,94.98,997.49,1016.77,160,-0.31,-1.02,-18,1
1675028013,2023-01-29 22:33,94.51,997.61,1016.88,160,-0.27,-1.05,-19,1
1675028314,2023-01-29 22:38,94.07,997.62,1016.90,160,-0.29,-1.13,-19,1
1675028616,2023-01-29 22:43,95.24,997.58,1016.85,160,-0.39,-1.06,-19,1
1675028918,2023-01-29 22:48,94.28,997.54,1016.81,160,-0.22,-1.03,-18,1
1675029220,2023-01-29 22:53,94.75,997.44,1016.72,160,-0.36,-1.10,-18,1
1675029522,2023-01-29 22:58,94.59,997.37,1016.65,160,-0.39,-1.15,-18,1
1675029824,2023-01-29 23:03,95.10,997.25,1016.53,160,-0.26,-0.95,-18,1
1675030126,2023-01-29 23:08,94.35,997.23,1016.51,160,-0.39,-1.19,-20,1
1675030428,2023-01-29 23:13,94.82,997.17,1016.44,160,-0.33,-1.06,-19,1
1675030730,2023-01-29 23:18,93.51,997.15,1016.42,160,-0.30,-1.22,-19,1
1675031032,2023-01-29 23:23,93.57,996.97,1016.24,160,-0.13,-1.04,-20,1
1675031334,2023-01-29 23:28,94.57,996.96,1016.24,160,-0.38,-1.15,-19,1
1675031637,2023-01-29 23:33,93.06,996.95,1016.23,160,-0.11,-1.10,-19,1
1675031938,2023-01-29 23:38,92.65,996.86,1016.14,160,-0.05,-1.10,-18,1
1675032239,2023-01-29 23:43,93.87,996.79,1016.07,160,-0.23,-1.10,-19,1
1675032541,2023-01-29 23:49,93.37,996.59,1015.87,160,-0.07,-1.01,-18,1
1675032842,2023-01-29 23:54,94.24,996.46,1015.74,160,-0.19,-1.01,-19,1
1675033144,2023-01-29 23:59,94.01,996.41,1015.68,160,-0.37,-1.22,-19,1