1675033445,2023-01-30 00:04,93.42,996.40,1015.67,160,-0.40,-1.33,-19,1
1675033746,2023-01-30 00:09,93.75,996.29,1015.57,160,-0.32,-1.21,-19,1
1675034048,2023-01-30 00:14,93.07,996.23,1015.50,160,-0.28,-1.27,-18,1
1675034350,2023-01-30 00:19,92.12,996.06,1015.33,160,-0.21,-1.34,-19,1
1675034652,2023-01-30 00:24,92.83,995.91,1015.18,160,-0.35,-1.37,-19,1
1675034954,2023-01-30 00:29,92.10,995.84,1015.12,160,-0.15,-1.28,-19,1
1675035257,2023-01-30 00:34,91.85,995.75,1015.02,160,-0.14,-1.31,-19,1
1675035559,2023-01-30 00:39,92.14,995.67,1014.94,160,-0.36,-1.48,-18,1
1675035861,2023-01-30 00:44,92.66,995.51,1014.79,160,-0.40,-1.45,-19,1
1675036163,2023-01-30 00:49,92.16,995.50,1014.77,160,-0.34,-1.46,-19,1
1675036465,2023-01-30 00:54,91.50,995.37,1014.65,160,-0.19,-1.41,-19,1
1675036767,2023-01-30 00:59,91.82,995.41,1014.69,160,-0.27,-1.44,-19,1
1675037069,2023-01-30 01:04,93.23,995.28,1014.56,160,-0.27,-1.23,-19,1
1675037370,2023-01-30 01:09,92.82,995.11,1014.39,160,-0.14,-1.16,-19,1
1675037671,2023-01-30 01:14,92.35,995.10,1014.37,160,-0.29,-1.38,-18,1
1675037973,2023-01-30 01:19,92.79,994.93,1014.21,160,-0.08,-1.11,-18,1
1675038274,2023-01-30 01:24,92.43,994.90,1014.18,160,-0.20,-1.28,-19,1
1675038575,2023-01-30 01:29,93.25,994.95,1014.23,160,-0.20,-1.16,-18,1
1675038877,2023-01-30 01:34,93.45,994.83,1014.11,160,-0.32,-1.25,-19,1
1675039179,2023-01-30 01:39,93.69,994.67,1013.95,160,-0.34,-1.23,-19,1
1675039481,2023-01-30 01:44,93.78,994.63,1013.91,160,-0.36,-1.24,-19,1
1675039783,2023-01-30 01:49,93.43,994.72,1013.99,160,-0.42,-1.35,-19,1
1675040085,2023-01-30 01:54,92.64,994.66,1013.94,160,-0.24,-1.29,-18,1
1675040387,2023-01-30 01:59,92.99,994.40,1013.68,160,-0.15,-1.15,-19,1
1675040689,2023-01-30 02:04,93.80,994.18,1013.45,160,-0.38,-1.26,-19,1
1675040991,2023-01-30 02:09,94.69,994.09,1013.36,160,-0.51,-1.26,-18,1
1675041293,2023-01-30 02:14,94.86,994.01,1013.29,160,-0.53,-1.25,-19,1
1675041595,2023-01-30 02:19,94.56,993.86,1013.14,160,-0.45,-1.22,-18,1
1675041896,2023-01-30 02:24,94.70,993.80,1013.08,160,-0.45,-1.20,-18,1
1675042197,2023-01-30 02:29,94.60,993.80,1013.08,160,-0.44,-1.20,-18,1
1675042499,2023-01-30 02:34,93.53,993.71,1012.99,160,-0.20,-1.12,-19,1
1675042800,2023-01-30 02:40,94.27,993.56,1012.83,160,-0.30,-1.11,-19,1
1675043102,2023-01-30 02:45,94.61,993.35,1012.63,160,-0.20,-0.96,-19,1
1675043403,2023-01-30 02:50,95.83,993.45,1012.72,160,-0.46,-1.05,-19,1
1675043705,2023-01-30 02:55,96.22,993.04,1012.31,160,-0.53,-1.06,-19,1
1675044006,2023-01-30 03:00,95.68,993.02,1012.30,160,-0.38,-0.99,-19,1
1675044308,2023-01-30 03:05,95.69,993.01,1012.29,160,-0.39,-1.00,-18,1
1675044609,2023-01-30 03:10,94.47,992.78,1012.06,160,-0.36,-1.14,-18,1
1675044911,2023-01-30 03:15,95.42,992.82,1012.09,160,-0.25,-0.90,-19,1
1675045213,2023-01-30 03:20,95.63,992.63,1011.91,160,-0.40,-1.01,-18,1
1675045515,2023-01-30 03:25,95.62,992.56,1011.83,160,-0.20,-0.82,-18,1
1675045817,2023-01-30 03:30,96.28,992.46,1011.74,160,-0.47,-0.99,-18,1
1675046119,2023-01-30 03:35,97.11,992.34,1011.62,160,-0.56,-0.97,-18,1
1675046421,2023-01-30 03:40,96.17,992.40,1011.67,160,-0.28,-0.82,-18,1
1675046723,2023-01-30 03:45,95.74,992.33,1011.60,160,-0.29,-0.89,-19,1
1675047025,2023-01-30 03:50,96.44,992.03,1011.31,160,-0.50,-1.00,-18,1
1675047327,2023-01-30 03:55,95.62,991.93,1011.21,160,-0.12,-0.74,-18,1
1675047629,2023-01-30 04:00,95.60,991.89,1011.17,160,-0.33,-0.95,-18,1
1675047930,2023-01-30 04:05,95.16,991.78,1011.06,160,-0.09,-0.77,-18,1
1675048232,2023-01-30 04:10,94.72,991.69,1010.96,160,-0.18,-0.93,-18,1
1675048534,2023-01-30 04:15,94.80,991.77,1011.05,160,-0.25,-0.99,-19,1
1675048836,2023-01-30 04:20,95.37,991.52,1010.79,160,-0.19,-0.84,-18,1
1675049138,2023-01-30 04:25,95.31,991.40,1010.68,160,-0.31,-0.97,-18,1
1675049439,2023-01-30 04:30,95.19,991.66,1010.93,160,-0.15,-0.83,-18,1
1675049740,2023-01-30 04:35,93.64,991.37,1010.65,160,-0.19,-1.09,-18,1
1675050042,2023-01-30 04:40,92.62,991.45,1010.73,160,0.04,-1.01,-18,1
1675050343,2023-01-30 04:45,93.28,991.23,1010.51,160,-0.04,-1.00,-18,1
1675050644,2023-01-30 04:50,93.93,991.31,1010.58,160,-0.19,-1.05,-19,1
1675050946,2023-01-30 04:55,93.73,990.99,1010.27,160,-0.17,-1.06,-19,1
1675051248,2023-01-30 05:00,93.69,990.82,1010.10,160,-0.13,-1.03,-19,1
1675051550,2023-01-30 05:05,94.08,990.75,1010.03,160,-0.24,-1.08,-18,1
1675051852,2023-01-30 05:10,94.04,990.77,1010.04,160,-0.25,-1.09,-19,1
1675052154,2023-01-30 05:15,93.92,990.59,1009.87,160,-0.17,-1.03,-19,1
1675052456,2023-01-30 05:20,94.47,990.44,1009.71,160,-0.37,-1.15,-18,1
1675052758,2023-01-30 05:25,94.05,990.38,1009.66,160,-0.19,-1.03,-19,1
1675053059,2023-01-30 05:30,95.01,990.22,1009.50,160,-0.31,-1.01,-19,1
1675053360,2023-01-30 05:36,94.56,990.10,1009.38,160,-0.23,-1.00,-18,1
1675053661,2023-01-30 05:41,95.41,990.00,1009.28,160,-0.37,-1.02,-18,1
1675053963,2023-01-30 05:46,95.06,989.88,1009.16,160,-0.29,-0.99,-19,1
1675054568,2023-01-30 05:56,96.09,989.91,1009.19,160,-0.23,-0.78,-19,1
1675054869,2023-01-30 06:01,96.23,989.91,1009.18,160,-0.38,-0.91,-19,1
1675055170,2023-01-30 06:06,94.44,989.75,1009.03,160,-0.18,-0.97,-19,1
1675055472,2023-01-30 06:11,95.41,989.85,1009.13,160,-0.37,-1.02,-18,1
1675055773,2023-01-30 06:16,94.87,989.69,1008.96,160,-0.33,-1.05,-19,1
1675056075,2023-01-30 06:21,94.89,989.66,1008.94,160,-0.31,-1.03,-19,1
1675056375,2023-01-30 06:26,95.27,989.87,1009.15,160,-0.30,-0.97,-19,1
1675056676,2023-01-30 06:31,93.61,989.46,1008.74,160,-0.07,-0.98,-19,1
1675056978,2023-01-30 06:36,94.09,989.35,1008.63,160,-0.21,-1.05,-20,1
1675057280,2023-01-30 06:41,93.79,989.29,1008.57,160,-0.24,-1.12,-31,1
1675057582,2023-01-30 06:46,92.52,989.14,1008.41,160,0.05,-1.02,-19,1
1675057884,2023-01-30 06:51,93.12,989.18,1008.46,160,-0.11,-1.09,-19,1
1675058186,2023-01-30 06:56,93.21,989.15,1008.42,160,-0.18,-1.15,-19,1
1675058488,2023-01-30 07:01,92.32,989.03,1008.30,160,-0.18,-1.28,-19,1
1675058789,2023-01-30 07:06,92.84,988.75,1008.03,160,-0.20,-1.22,-19,1
1675059091,2023-01-30 07:11,92.18,988.93,1008.20,160,-0.28,-1.40,-19,1
1675059393,2023-01-30 07:16,91.48,988.66,1007.94,160,-0.17,-1.39,-19,1
1675059695,2023-01-30 07:21,90.14,988.56,1007.84,160,0.22,-1.21,-19,1
1675059997,2023-01-30 07:26,90.30,988.53,1007.81,160,0.15,-1.25,-19,1
1675060299,2023-01-30 07:31,89.80,988.35,1007.63,160,0.14,-1.34,-19,1
1675060601,2023-01-30 07:36,90.60,988.35,1007.63,160,-0.13,-1.48,-19,1
1675060923,2023-01-30 07:42,90.20,988.23,1007.50,160,-0.09,-1.50,-19,1
1675061205,2023-01-30 07:46,89.31,988.09,1007.37,160,0.23,-1.32,-19,1
1675061506,2023-01-30 07:51,89.74,988.03,1007.31,160,-0.14,-1.62,-19,1
1675061807,2023-01-30 07:56,88.63,987.75,1007.02,160,0.10,-1.56,-19,1
1675062109,2023-01-30 08:01,89.09,987.66,1006.94,160,0.15,-1.44,-20,1
1675062411,2023-01-30 08:06,87.87,987.45,1006.73,160,0.27,-1.51,-19,1
1675062713,2023-01-30 08:11,88.84,987.47,1006.75,160,0.00,-1.62,-20,1
1675063015,2023-01-30 08:16,88.61,987.31,1006.59,160,0.21,-1.45,-20,1
1675063317,2023-01-30 08:21,88.04,987.45,1006.73,160,-0.11,-1.85,-20,1
1675063618,2023-01-30 08:26,88.18,987.26,1006.53,160,-0.07,-1.79,-19,1
1675063920,2023-01-30 08:32,88.23,987.27,1006.55,160,-0.05,-1.76,-20,1
1675064221,2023-01-30 08:37,87.26,987.18,1006.46,160,0.19,-1.68,-19,1
1675064523,2023-01-30 08:42,88.32,987.21,1006.48,160,0.21,-1.49,-19,1
1675064824,2023-01-30 08:47,87.75,987.05,1006.33,160,0.38,-1.42,-20,1
1675065126,2023-01-30 08:52,90.11,987.06,1006.34,160,-0.27,-1.70,-19,1
1675065428,2023-01-30 08:57,89.12,986.76,1006.03,160,-0.14,-1.72,-19,1
1675065730,2023-01-30 09:02,86.39,986.72,1006.00,160,0.44,-1.57,-20,1
1675066032,2023-01-30 09:07,84.69,986.56,1005.83,160,0.67,-1.61,-20,1
1675066333,2023-01-30 09:12,82.90,986.59,1005.87,160,0.36,-2.21,-19,1
1675066634,2023-01-30 09:17,84.41,986.43,1005.71,160,-0.23,-2.54,-19,1
1675066936,2023-01-30 09:22,84.56,986.51,1005.79,160,-0.41,-2.69,-19,1
1675067237,2023-01-30 09:27,84.26,986.27,1005.55,160,-0.55,-2.88,-19,1
1675067538,2023-01-30 09:32,82.56,986.25,1005.53,160,-0.19,-2.80,-19,1
1675067839,2023-01-30 09:37,82.67,986.25,1005.52,160,-0.39,-2.98,-19,1
1675068141,2023-01-30 09:42,81.57,985.74,1005.02,160,-0.32,-3.09,-19,1
1675068443,2023-01-30 09:47,82.75,986.19,1005.46,160,-0.57,-3.14,-19,1
1675068744,2023-01-30 09:52,80.00,985.96,1005.24,160,0.20,-2.84,-19,1
1675069046,2023-01-30 09:57,79.50,985.87,1005.15,160,-0.10,-3.22,-19,1
1675069348,2023-01-30 10:02,81.60,985.77,1005.05,160,-0.59,-3.35,-19,1
1675069649,2023-01-30 10:07,81.48,986.02,1005.30,160,-0.56,-3.34,-20,1
1675069951,2023-01-30 10:12,80.70,985.67,1004.95,160,-0.45,-3.36,-19,1
1675070253,2023-01-30 10:17,81.24,985.61,1004.89,160,-0.52,-3.34,-19,1
1675070555,2023-01-30 10:22,80.14,985.63,1004.90,160,-0.27,-3.28,-19,1
1675070857,2023-01-30 10:27,81.13,985.15,1004.43,160,-0.41,-3.25,-19,1
1675071159,2023-01-30 10:32,80.08,985.16,1004.43,160,-0.35,-3.37,-19,1
1675071461,2023-01-30 10:37,80.57,985.53,1004.81,160,-0.60,-3.53,-19,1
1675071763,2023-01-30 10:42,82.45,985.44,1004.71,160,-0.46,-3.08,-19,1
1675072065,2023-01-30 10:47,85.73,984.87,1004.15,160,-0.86,-2.95,-19,1
1675072366,2023-01-30 10:52,83.17,985.15,1004.42,160,-0.53,-3.03,-19,1
1675072668,2023-01-30 10:57,82.53,985.21,1004.49,160,-0.55,-3.16,-19,1
1675072969,2023-01-30 11:02,83.40,984.92,1004.20,160,-0.59,-3.06,-19,1
1675073270,2023-01-30 11:07,83.40,984.73,1004.01,160,-0.30,-2.77,-18,1
1675073572,2023-01-30 11:12,86.26,984.95,1004.23,160,-0.69,-2.70,-18,1
1675073873,2023-01-30 11:17,87.80,984.58,1003.86,160,-0.86,-2.63,-19,1
1675074174,2023-01-30 11:22,88.29,984.64,1003.92,160,-0.79,-2.49,-19,1
1675074477,2023-01-30 11:27,88.63,984.71,1003.99,160,-0.86,-2.50,-18,1
1675074778,2023-01-30 11:32,90.91,984.89,1004.16,160,-1.21,-2.51,-19,1
1675075079,2023-01-30 11:37,90.60,984.28,1003.56,160,-1.05,-2.39,-18,1
1675075380,2023-01-30 11:43,90.22,984.07,1003.34,160,-0.95,-2.35,-19,1
1675075682,2023-01-30 11:48,92.81,984.43,1003.71,160,-1.14,-2.16,-19,1
1675075983,2023-01-30 11:53,92.92,984.27,1003.54,160,-0.99,-1.99,-19,1
1675076285,2023-01-30 11:58,93.64,984.17,1003.44,160,-1.14,-2.04,-19,1
1675076588,2023-01-30 12:03,93.05,984.16,1003.44,160,-0.87,-1.86,-18,1
1675076890,2023-01-30 12:08,94.22,984.04,1003.32,160,-1.17,-1.98,-19,1
1675077192,2023-01-30 12:13,95.01,983.83,1003.11,160,-1.05,-1.75,-18,1
1675077494,2023-01-30 12:18,94.73,983.79,1003.06,160,-0.98,-1.72,-18,1
1675077796,2023-01-30 12:23,95.48,983.65,1002.93,160,-1.16,-1.79,-18,1
1675078098,2023-01-30 12:28,97.36,983.40,1002.67,160,-1.34,-1.71,-18,1
1675078400,2023-01-30 12:33,96.16,983.55,1002.82,160,-1.04,-1.58,-19,1
1675078700,2023-01-30 12:38,96.58,983.44,1002.72,160,-1.22,-1.70,-19,1
1675079002,2023-01-30 12:43,97.77,983.10,1002.38,160,-1.17,-1.48,-19,1
1675079303,2023-01-30 12:48,96.56,983.32,1002.60,160,-1.09,-1.57,-18,1
1675079604,2023-01-30 12:53,97.16,982.96,1002.24,160,-0.80,-1.20,-19,1
1675079906,2023-01-30 12:58,95.04,982.86,1002.14,160,-0.76,-1.46,-19,1
1675080207,2023-01-30 13:03,94.26,983.12,1002.39,160,-0.88,-1.69,-19,1
1675080508,2023-01-30 13:08,95.20,982.78,1002.06,160,-1.07,-1.74,-19,1
1675080810,2023-01-30 13:13,94.70,982.64,1001.92,160,-0.80,-1.55,-18,1
1675081113,2023-01-30 13:18,93.84,982.77,1002.05,160,-0.70,-1.57,-19,1
1675081415,2023-01-30 13:23,95.73,982.80,1002.07,160,-1.10,-1.70,-19,1
1675081717,2023-01-30 13:28,95.95,982.96,1002.23,160,-0.99,-1.56,-19,1
1675082019,2023-01-30 13:33,95.08,982.92,1002.20,160,-0.79,-1.48,-19,1
1675082320,2023-01-30 13:38,94.90,982.63,1001.91,160,-0.98,-1.70,-19,1
1675082623,2023-01-30 13:43,94.88,982.42,1001.70,160,-0.86,-1.58,-19,1
1675082925,2023-01-30 13:48,94.06,982.57,1001.85,160,-0.69,-1.53,-19,1
1675083227,2023-01-30 13:53,95.78,982.69,1001.96,160,-0.84,-1.43,-19,1
1675083529,2023-01-30 13:58,95.07,982.49,1001.77,160,-0.73,-1.42,-19,1
1675083830,2023-01-30 14:03,94.76,982.60,1001.88,160,-0.52,-1.26,-19,1
1675084133,2023-01-30 14:08,95.30,982.37,1001.64,160,-0.63,-1.29,-18,1
1675084434,2023-01-30 14:13,95.35,982.50,1001.78,160,-0.63,-1.28,-18,1
1675084735,2023-01-30 14:18,95.51,982.31,1001.59,160,-0.77,-1.40,-18,1
1675085036,2023-01-30 14:23,95.87,982.50,1001.78,160,-0.59,-1.17,-18,1
1675085338,2023-01-30 14:28,96.24,982.27,1001.55,160,-0.75,-1.28,-19,1
1675085639,2023-01-30 14:33,96.75,982.02,1001.29,160,-0.79,-1.25,-18,1
1675085940,2023-01-30 14:39,97.26,982.31,1001.58,160,-0.95,-1.33,-18,1
1675086242,2023-01-30 14:44,97.10,982.38,1001.66,160,-0.84,-1.25,-19,1
1675086543,2023-01-30 14:49,97.69,982.17,1001.45,160,-0.79,-1.11,-19,1
1675086845,2023-01-30 14:54,97.43,982.16,1001.43,160,-0.86,-1.22,-19,1
1675087147,2023-01-30 14:59,96.13,982.30,1001.58,160,-0.50,-1.04,-19,1
1675087449,2023-01-30 15:04,97.41,982.27,1001.55,160,-0.74,-1.10,-19,1
1675087751,2023-01-30 15:09,96.63,982.34,1001.61,160,-0.55,-1.02,-19,1
1675088053,2023-01-30 15:14,96.51,982.17,1001.45,160,-0.68,-1.17,-19,1
1675088355,2023-01-30 15:19,97.09,982.26,1001.54,160,-0.66,-1.07,-19,1
1675088657,2023-01-30 15:24,98.43,982.16,1001.43,160,-0.81,-1.03,-19,1
1675088958,2023-01-30 15:29,98.01,982.16,1001.44,160,-0.58,-0.86,-19,1
1675089259,2023-01-30 15:34,97.70,982.18,1001.45,160,-0.41,-0.73,-19,1
1675089561,2023-01-30 15:39,98.40,982.16,1001.43,160,-0.61,-0.83,-19,1
1675089863,2023-01-30 15:44,96.83,982.07,1001.35,160,-0.24,-0.68,-19,1
1675090468,2023-01-30 15:54,97.33,982.24,1001.51,160,-0.42,-0.79,-19,1
1675090769,2023-01-30 15:59,98.76,982.23,1001.51,160,-0.43,-0.60,-19,1
1675091070,2023-01-30 16:04,99.26,982.09,1001.37,160,-0.32,-0.42,-19,1
1675091371,2023-01-30 16:09,98.66,982.19,1001.47,160,-0.52,-0.71,-19,1
1675091673,2023-01-30 16:14,99.08,982.12,1001.39,160,-0.42,-0.55,-19,1
1675091975,2023-01-30 16:19,99.16,982.20,1001.48,160,-0.33,-0.45,-19,1
1675092277,2023-01-30 16:24,98.60,982.21,1001.49,160,-0.23,-0.43,-19,1
1675092579,2023-01-30 16:29,99.39,982.32,1001.60,160,-0.45,-0.54,-19,1
1675092881,2023-01-30 16:34,100.00,982.30,1001.57,160,-0.49,-0.49,-19,1
1675093182,2023-01-30 16:39,99.26,982.69,1001.96,160,-0.12,-0.23,-19,1
1675093483,2023-01-30 16:44,99.07,982.52,1001.80,160,-0.22,-0.35,-19,1
1675093785,2023-01-30 16:49,98.89,982.58,1001.86,160,-0.07,-0.23,-19,1
1675094087,2023-01-30 16:54,97.97,982.54,1001.82,160,0.20,-0.08,-19,1
1675094389,2023-01-30 16:59,98.28,982.64,1001.92,160,-0.01,-0.25,-19,1
1675094691,2023-01-30 17:04,98.51,982.80,1002.07,160,0.00,-0.21,-19,1
1675094993,2023-01-30 17:09,98.82,982.78,1002.05,160,-0.17,-0.34,-19,1
1675095295,2023-01-30 17:14,99.99,982.68,1001.96,160,-0.11,-0.11,-19,1
1675095597,2023-01-30 17:19,100.00,982.81,1002.09,160,-0.12,-0.12,-19,1
1675095899,2023-01-30 17:24,100.00,982.76,1002.04,160,0.03,0.03,-20,1
1675096201,2023-01-30 17:30,100.00,982.52,1001.80,160,-0.03,-0.03,-19,1
1675096503,2023-01-30 17:35,100.00,982.76,1002.03,160,0.04,0.04,-19,1
1675096804,2023-01-30 17:40,100.00,982.74,1002.01,160,-0.16,-0.16,-19,1
1675097105,2023-01-30 17:45,100.00,982.90,1002.17,160,-0.16,-0.16,-19,1
1675097407,2023-01-30 17:50,100.00,982.91,1002.18,160,-0.08,-0.08,-19,1
1675097709,2023-01-30 17:55,100.00,982.90,1002.18,160,0.21,0.21,-19,1
1675098011,2023-01-30 18:00,100.00,982.90,1002.18,160,0.06,0.06,-20,1
1675098313,2023-01-30 18:05,99.85,982.85,1002.13,160,0.26,0.24,-19,1
1675098615,2023-01-30 18:10,100.00,982.72,1001.99,160,0.02,0.02,-19,1
1675098917,2023-01-30 18:15,100.00,982.87,1002.15,160,-0.10,-0.10,-19,1
1675099219,2023-01-30 18:20,100.00,982.91,1002.19,160,0.19,0.19,-19,1
1675099823,2023-01-30 18:30,99.48,982.94,1002.21,160,0.41,0.34,-19,1
1675100427,2023-01-30 18:40,100.00,983.11,1002.39,160,0.16,0.16,-19,1
1675100728,2023-01-30 18:45,99.55,983.02,1002.30,160,0.51,0.45,-18,1
1675101028,2023-01-30 18:50,100.00,983.00,1002.28,160,0.33,0.33,-19,1
1675101330,2023-01-30 18:55,99.27,983.03,1002.31,160,0.45,0.35,-18,1
1675101631,2023-01-30 19:00,98.59,983.02,1002.29,160,0.66,0.46,-19,1
1675101933,2023-01-30 19:05,99.96,983.00,1002.28,160,0.36,0.35,-18,1
1675102235,2023-01-30 19:10,99.75,983.08,1002.36,160,0.57,0.53,-18,1
1675102537,2023-01-30 19:15,99.68,983.11,1002.39,160,0.48,0.43,-19,1
1675102839,2023-01-30 19:20,99.48,983.16,1002.43,160,0.50,0.43,-18,1
1675103141,2023-01-30 19:25,99.19,983.17,1002.45,160,0.51,0.40,-19,1
1675103745,2023-01-30 19:35,99.40,983.29,1002.57,160,0.67,0.58,-18,1
1675104047,2023-01-30 19:40,99.82,983.31,1002.59,160,0.52,0.49,-19,1
1675104348,2023-01-30 19:45,99.45,983.43,1002.70,160,0.56,0.48,-18,1
1675104650,2023-01-30 19:50,99.50,983.46,1002.74,160,0.73,0.66,-19,1
1675104951,2023-01-30 19:55,98.68,983.43,1002.70,160,0.85,0.66,-18,1
1675105253,2023-01-30 20:00,99.91,983.44,1002.71,160,0.53,0.52,-18,1
1675105554,2023-01-30 20:05,100.00,983.53,1002.81,160,0.58,0.58,-18,1
1675105855,2023-01-30 20:10,100.00,983.40,1002.68,160,0.53,0.53,-18,1
1675106156,2023-01-30 20:15,100.00,983.35,1002.63,160,0.59,0.59,-19,1
1675106457,2023-01-30 20:20,100.00,983.37,1002.64,160,0.72,0.72,-19,1
1675106759,2023-01-30 20:25,100.00,983.41,1002.68,160,0.69,0.69,-18,1
1675107061,2023-01-30 20:31,100.00,983.39,1002.67,160,0.64,0.64,-19,1
1675107363,2023-01-30 20:36,100.00,983.33,1002.61,160,0.55,0.55,-18,1
1675107664,2023-01-30 20:41,100.00,983.38,1002.66,160,0.58,0.58,-18,1
1675107966,2023-01-30 20:46,100.00,983.41,1002.69,160,0.58,0.58,-19,1
1675108268,2023-01-30 20:51,100.00,983.44,1002.72,160,0.78,0.78,-18,1
1675108570,2023-01-30 20:56,100.00,983.41,1002.68,160,0.60,0.60,-18,1
1675108871,2023-01-30 21:01,100.00,983.47,1002.74,160,0.62,0.62,-19,1
1675109474,2023-01-30 21:11,100.00,983.32,1002.60,160,0.98,0.98,-18,1
1675109776,2023-01-30 21:16,100.00,983.26,1002.53,160,0.88,0.88,-18,1
1675110078,2023-01-30 21:21,100.00,983.39,1002.67,160,0.85,0.85,-18,1
1675110380,2023-01-30 21:26,100.00,983.38,1002.66,160,0.70,0.70,-18,1
1675110681,2023-01-30 21:31,100.00,983.35,1002.62,160,0.90,0.90,-19,1
1675110982,2023-01-30 21:36,100.00,983.33,1002.60,160,0.83,0.83,-19,1
1675111282,2023-01-30 21:41,100.00,983.26,1002.54,160,0.77,0.77,-19,1
1675111583,2023-01-30 21:46,100.00,983.09,1002.36,160,0.70,0.70,-19,1
1675111883,2023-01-30 21:51,100.00,983.30,1002.58,160,0.75,0.75,-20,1
1675112183,2023-01-30 21:56,100.00,983.31,1002.59,160,0.88,0.88,-19,1
1675112484,2023-01-30 22:01,100.00,983.27,1002.55,160,0.85,0.85,-19,1
1675112784,2023-01-30 22:06,100.00,983.28,1002.56,160,0.74,0.74,-20,1
1675113084,2023-01-30 22:11,100.00,983.36,1002.64,160,0.85,0.85,-19,1
1675113384,2023-01-30 22:16,100.00,983.50,1002.78,160,0.95,0.95,-20,1
1675113684,2023-01-30 22:21,100.00,983.50,1002.78,160,0.78,0.78,-19,1
1675113984,2023-01-30 22:26,100.00,983.49,1002.77,160,0.78,0.78,-19,1
1675114284,2023-01-30 22:31,100.00,983.46,1002.73,160,0.86,0.86,-19,1
1675114585,2023-01-30 22:36,100.00,983.53,1002.81,160,0.95,0.95,-20,1
1675114886,2023-01-30 22:41,100.00,983.60,1002.87,160,1.00,1.00,-19,1
1675115187,2023-01-30 22:46,100.00,983.62,1002.89,160,1.06,1.06,-20,1
1675115487,2023-01-30 22:51,98.72,983.62,1002.90,160,1.23,1.05,-19,1
1675115789,2023-01-30 22:56,98.83,983.63,1002.90,160,1.21,1.05,-18,1
1675116090,2023-01-30 23:01,100.00,983.50,1002.77,160,1.10,1.10,-18,1
1675116391,2023-01-30 23:06,99.48,983.52,1002.80,160,1.24,1.17,-18,1
1675116692,2023-01-30 23:11,100.00,983.70,1002.98,160,0.94,0.94,-18,1
1675116993,2023-01-30 23:16,99.93,983.65,1002.92,160,1.11,1.10,-18,1
1675117294,2023-01-30 23:21,100.00,983.79,1003.07,160,1.04,1.04,-18,1
1675117595,2023-01-30 23:26,99.93,983.60,1002.88,160,1.12,1.11,-18,1
1675117896,2023-01-30 23:31,100.00,983.74,1003.02,160,0.89,0.89,-18,1
1675118198,2023-01-30 23:36,100.00,983.76,1003.04,160,0.86,0.86,-18,1
1675118499,2023-01-30 23:41,100.00,983.80,1003.08,160,1.00,1.00,-18,1
1675118800,2023-01-30 23:46,100.00,983.75,1003.02,160,1.08,1.08,-18,1
1675119100,2023-01-30 23:51,100.00,983.67,1002.95,160,1.19,1.19,-19,1
1675119402,2023-01-30 23:56,100.00,983.67,1002.95,160,1.07,1.07,-18,1