1675119704,2023-01-31 00:01,100.00,983.72,1002.99,160,1.09,1.09,-19,1
1675120006,2023-01-31 00:06,100.00,983.75,1003.03,160,1.08,1.08,-18,1
1675120307,2023-01-31 00:11,100.00,983.71,1002.99,160,1.28,1.28,-19,1
1675120609,2023-01-31 00:16,100.00,983.69,1002.96,160,1.18,1.18,-18,1
1675120911,2023-01-31 00:21,100.00,983.65,1002.93,160,1.12,1.12,-25,1
1675121213,2023-01-31 00:26,100.00,983.80,1003.07,160,1.01,1.01,-19,1
1675121514,2023-01-31 00:31,100.00,983.80,1003.08,160,0.96,0.96,-19,1
1675121815,2023-01-31 00:36,100.00,983.82,1003.10,160,1.15,1.15,-18,1
1675122116,2023-01-31 00:41,100.00,983.96,1003.24,160,1.04,1.04,-18,1
1675122417,2023-01-31 00:46,100.00,983.91,1003.19,160,0.99,0.99,-19,1
1675122719,2023-01-31 00:51,100.00,984.04,1003.31,160,1.08,1.08,-19,1
1675123020,2023-01-31 00:57,100.00,984.04,1003.32,160,1.12,1.12,-19,1
1675123321,2023-01-31 01:02,100.00,984.05,1003.32,160,1.11,1.11,-19,1
1675123622,2023-01-31 01:07,100.00,983.99,1003.27,160,1.02,1.02,-19,1
1675123924,2023-01-31 01:12,100.00,984.08,1003.36,160,0.94,0.94,-18,1
1675124225,2023-01-31 01:17,100.00,984.03,1003.31,160,1.06,1.06,-19,1
1675124527,2023-01-31 01:22,100.00,984.02,1003.29,160,1.00,1.00,-18,1
1675124829,2023-01-31 01:27,100.00,984.08,1003.35,160,1.24,1.24,-18,1
1675125131,2023-01-31 01:32,100.00,984.16,1003.44,160,0.92,0.92,-19,1
1675125433,2023-01-31 01:37,100.00,984.16,1003.43,160,0.87,0.87,-19,1
1675125734,2023-01-31 01:42,100.00,984.18,1003.46,160,0.93,0.93,-18,1
1675126036,2023-01-31 01:47,100.00,984.24,1003.52,160,1.12,1.12,-19,1
1675126338,2023-01-31 01:52,100.00,984.29,1003.57,160,0.99,0.99,-18,1
1675126640,2023-01-31 01:57,100.00,984.29,1003.57,160,0.91,0.91,-19,1
1675126941,2023-01-31 02:02,100.00,984.30,1003.58,160,1.05,1.05,-18,1
1675127243,2023-01-31 02:07,100.00,984.43,1003.71,160,1.06,1.06,-19,1
1675127543,2023-01-31 02:12,100.00,984.42,1003.70,160,1.02,1.02,-19,1
1675127843,2023-01-31 02:17,100.00,984.45,1003.73,160,1.11,1.11,-19,1
1675128143,2023-01-31 02:22,100.00,984.34,1003.62,160,1.02,1.02,-19,1
1675128744,2023-01-31 02:32,99.62,984.51,1003.79,160,1.25,1.20,-19,1
1675129044,2023-01-31 02:37,100.00,984.52,1003.79,160,1.09,1.09,-19,1
1675129344,2023-01-31 02:42,99.48,984.56,1003.84,160,1.30,1.23,-19,1
1675129644,2023-01-31 02:47,99.36,984.59,1003.87,160,1.22,1.13,-19,1
1675129944,2023-01-31 02:52,100.00,984.63,1003.91,160,1.11,1.11,-18,1
1675130244,2023-01-31 02:57,99.58,984.55,1003.83,160,1.28,1.22,-19,1
1675130545,2023-01-31 03:02,99.98,984.63,1003.91,160,1.14,1.14,-19,1
1675130845,2023-01-31 03:07,100.00,984.63,1003.91,160,1.24,1.24,-19,1
1675131146,2023-01-31 03:12,99.51,984.66,1003.93,160,1.22,1.15,-19,1
1675131446,2023-01-31 03:17,99.44,984.66,1003.94,160,1.34,1.26,-19,1
1675131746,2023-01-31 03:22,100.00,984.69,1003.96,160,1.16,1.16,-19,1
1675132046,2023-01-31 03:27,100.00,984.67,1003.95,160,1.29,1.29,-19,1
1675132348,2023-01-31 03:32,100.00,984.68,1003.95,160,1.29,1.29,-19,1
1675132648,2023-01-31 03:37,100.00,984.72,1003.99,160,1.22,1.22,-19,1
1675132950,2023-01-31 03:42,100.00,984.73,1004.01,160,1.30,1.30,-18,1
1675133251,2023-01-31 03:47,100.00,984.87,1004.15,160,1.32,1.32,-19,1
1675133552,2023-01-31 03:52,100.00,984.94,1004.22,160,1.30,1.30,-19,1
1675133853,2023-01-31 03:57,99.58,985.00,1004.28,160,1.48,1.42,-19,1
1675134154,2023-01-31 04:02,99.19,985.18,1004.46,160,1.54,1.43,-19,1
1675134455,2023-01-31 04:07,99.83,985.21,1004.49,160,1.36,1.34,-19,1
1675134756,2023-01-31 04:12,99.48,985.30,1004.57,160,1.48,1.41,-19,1
1675135057,2023-01-31 04:17,99.37,985.45,1004.73,160,1.48,1.39,-19,1
1675135359,2023-01-31 04:22,98.87,985.52,1004.79,160,1.62,1.46,-18,1
1675135661,2023-01-31 04:27,98.92,985.54,1004.82,160,1.58,1.43,-18,1
1675135963,2023-01-31 04:32,99.01,985.59,1004.87,160,1.52,1.38,-18,1
1675136264,2023-01-31 04:37,99.85,985.65,1004.93,160,1.47,1.45,-18,1
1675136566,2023-01-31 04:42,100.00,985.77,1005.04,160,1.24,1.24,-18,1
1675136868,2023-01-31 04:47,100.00,985.84,1005.11,160,1.13,1.13,-19,1
1675137170,2023-01-31 04:52,100.00,985.91,1005.19,160,1.11,1.11,-18,1
1675137471,2023-01-31 04:57,100.00,985.97,1005.25,160,1.22,1.22,-18,1
1675137773,2023-01-31 05:02,100.00,985.96,1005.23,160,1.24,1.24,-18,1
1675138075,2023-01-31 05:07,100.00,986.06,1005.34,160,1.27,1.27,-18,1
1675138377,2023-01-31 05:12,100.00,986.14,1005.41,160,1.26,1.26,-18,1
1675138678,2023-01-31 05:17,100.00,986.15,1005.43,160,1.47,1.47,-19,1
1675138979,2023-01-31 05:22,99.81,986.20,1005.47,160,1.59,1.56,-19,1
1675139281,2023-01-31 05:28,99.96,986.25,1005.53,160,1.52,1.51,-19,1
1675139582,2023-01-31 05:33,100.00,986.29,1005.57,160,1.50,1.50,-19,1
1675139883,2023-01-31 05:38,100.00,986.36,1005.64,160,1.59,1.59,-19,1
1675140184,2023-01-31 05:43,100.00,986.42,1005.70,160,1.46,1.46,-19,1
1675140485,2023-01-31 05:48,99.95,986.48,1005.76,160,1.56,1.55,-19,1
1675140786,2023-01-31 05:53,100.00,986.48,1005.76,160,1.44,1.44,-19,1
1675141087,2023-01-31 05:58,99.42,986.60,1005.87,160,1.48,1.40,-20,1
1675141389,2023-01-31 06:03,99.46,986.54,1005.82,160,1.62,1.54,-20,1
1675141691,2023-01-31 06:08,99.30,986.58,1005.86,160,1.50,1.40,-20,1
1675141993,2023-01-31 06:13,98.99,986.62,1005.90,160,1.66,1.52,-19,1
1675142295,2023-01-31 06:18,99.85,986.77,1006.05,160,1.52,1.50,-19,1
1675142596,2023-01-31 06:23,99.49,986.88,1006.16,160,1.48,1.41,-20,1
1675142898,2023-01-31 06:28,99.54,986.90,1006.17,160,1.51,1.45,-20,1
1675143200,2023-01-31 06:33,99.14,986.97,1006.25,160,1.58,1.46,-20,1
1675143502,2023-01-31 06:38,99.12,987.03,1006.31,160,1.60,1.48,-20,1
1675143804,2023-01-31 06:43,99.49,987.22,1006.49,160,1.52,1.45,-20,1
1675144106,2023-01-31 06:48,99.69,987.26,1006.54,160,1.51,1.47,-20,1
1675144710,2023-01-31 06:58,100.00,987.41,1006.69,160,1.40,1.40,-20,1
1675145011,2023-01-31 07:03,99.18,987.58,1006.86,160,1.63,1.51,-20,1
1675145313,2023-01-31 07:08,99.66,987.60,1006.88,160,1.47,1.42,-20,1
1675145614,2023-01-31 07:13,99.27,987.62,1006.89,160,1.58,1.48,-20,1
1675145915,2023-01-31 07:18,100.00,987.63,1006.91,160,1.47,1.47,-19,1
1675146217,2023-01-31 07:23,100.00,987.87,1007.15,160,1.32,1.32,-20,1
1675146518,2023-01-31 07:28,100.00,988.04,1007.32,160,1.21,1.21,-20,1
1675146818,2023-01-31 07:33,100.00,988.15,1007.43,160,1.24,1.24,-20,1
1675147120,2023-01-31 07:38,100.00,988.19,1007.47,160,1.18,1.18,-20,1
1675147421,2023-01-31 07:43,100.00,987.88,1007.16,160,1.12,1.12,-21,1
1675147722,2023-01-31 07:48,100.00,988.37,1007.64,160,1.25,1.25,-20,1
1675148024,2023-01-31 07:53,100.00,988.41,1007.69,160,1.18,1.18,-20,1
1675148325,2023-01-31 07:58,100.00,988.41,1007.69,160,1.18,1.18,-20,1
1675148627,2023-01-31 08:03,100.00,988.24,1007.51,160,1.26,1.26,-20,1
1675148928,2023-01-31 08:08,100.00,988.57,1007.84,160,1.33,1.33,-19,1
1675149229,2023-01-31 08:13,100.00,988.64,1007.92,160,1.26,1.26,-20,1
1675149531,2023-01-31 08:18,100.00,988.31,1007.59,160,1.24,1.24,-19,1
1675149833,2023-01-31 08:23,99.71,988.63,1007.91,160,1.34,1.30,-20,1
1675150136,2023-01-31 08:28,98.73,988.75,1008.03,160,1.33,1.15,-18,1
1675150438,2023-01-31 08:33,98.67,988.48,1007.76,160,1.42,1.23,-19,1
1675150741,2023-01-31 08:39,97.56,988.76,1008.03,160,1.49,1.15,-19,1
1675151043,2023-01-31 08:44,97.45,988.82,1008.09,160,1.55,1.19,-19,1
1675151344,2023-01-31 08:49,96.87,988.89,1008.17,160,1.63,1.19,-19,1
1675151646,2023-01-31 08:54,96.63,988.98,1008.26,160,1.77,1.29,-19,1
1675151947,2023-01-31 08:59,96.59,988.99,1008.27,160,1.61,1.13,-19,1
1675152248,2023-01-31 09:04,96.35,989.14,1008.41,160,1.63,1.11,-18,1
1675152550,2023-01-31 09:09,96.12,989.24,1008.52,160,1.69,1.14,-18,1
1675152851,2023-01-31 09:14,96.04,989.32,1008.60,160,1.71,1.15,-18,1
1675153153,2023-01-31 09:19,94.66,989.36,1008.63,160,1.91,1.14,-18,1
1675153455,2023-01-31 09:24,93.46,989.50,1008.78,160,2.07,1.13,-18,1
1675153757,2023-01-31 09:29,92.79,989.44,1008.72,160,2.14,1.10,-19,1
1675154059,2023-01-31 09:34,91.17,989.36,1008.63,160,2.44,1.15,-19,1
1675154361,2023-01-31 09:39,90.78,989.55,1008.82,160,2.53,1.18,-19,1
1675154663,2023-01-31 09:44,90.13,989.68,1008.96,160,2.54,1.09,-18,1
1675154965,2023-01-31 09:49,89.47,989.58,1008.85,160,2.61,1.05,-19,1
1675155267,2023-01-31 09:54,89.02,989.69,1008.97,160,2.65,1.02,-19,1
1675155569,2023-01-31 09:59,87.64,989.73,1009.01,160,2.83,0.98,-19,1
1675155871,2023-01-31 10:04,87.44,990.00,1009.28,160,2.77,0.89,-20,1
1675156173,2023-01-31 10:09,88.78,990.13,1009.41,160,2.65,0.99,-19,1
1675156475,2023-01-31 10:14,88.37,990.08,1009.35,160,2.59,0.86,-19,1
1675156777,2023-01-31 10:19,87.91,990.07,1009.35,160,2.46,0.66,-19,1
1675157078,2023-01-31 10:24,87.39,990.24,1009.52,160,2.15,0.27,-19,1
1675157379,2023-01-31 10:29,87.88,990.19,1009.47,160,2.53,0.73,-18,1
1675157681,2023-01-31 10:34,87.43,990.12,1009.39,160,2.69,0.81,-19,1
1675157982,2023-01-31 10:39,88.00,990.32,1009.60,160,2.56,0.77,-19,1
1675158283,2023-01-31 10:44,87.61,990.24,1009.52,160,2.48,0.63,-19,1
1675158585,2023-01-31 10:49,87.25,990.30,1009.58,160,2.41,0.51,-19,1
1675158886,2023-01-31 10:54,87.56,990.38,1009.65,160,2.39,0.54,-19,1
1675159189,2023-01-31 10:59,87.28,990.40,1009.68,160,2.28,0.38,-19,1
1675159491,2023-01-31 11:04,87.11,990.37,1009.64,160,2.40,0.48,-18,1
1675159793,2023-01-31 11:09,85.89,990.50,1009.78,160,2.52,0.40,-19,1
1675160095,2023-01-31 11:14,85.96,990.46,1009.74,160,2.47,0.36,-19,1
1675160397,2023-01-31 11:19,86.05,990.27,1009.55,160,2.61,0.51,-19,1
1675160699,2023-01-31 11:24,86.29,990.44,1009.72,160,2.48,0.42,-19,1
1675161001,2023-01-31 11:30,86.39,990.44,1009.72,160,2.52,0.48,-19,1
1675161303,2023-01-31 11:35,86.13,990.48,1009.76,160,2.49,0.41,-19,1
1675161908,2023-01-31 11:45,84.01,990.40,1009.68,160,2.70,0.27,-19,1
1675162210,2023-01-31 11:50,84.26,990.32,1009.60,160,2.96,0.57,-19,1
1675162511,2023-01-31 11:55,84.01,990.32,1009.59,160,3.01,0.57,-18,1
1675162812,2023-01-31 12:00,83.48,990.31,1009.59,160,2.90,0.38,-19,1
1675163114,2023-01-31 12:05,84.37,990.34,1009.61,160,2.88,0.51,-19,1
1675163415,2023-01-31 12:10,85.40,990.32,1009.60,160,3.04,0.83,-18,1
1675164020,2023-01-31 12:20,85.42,990.38,1009.66,160,2.81,0.61,-19,1
1675164322,2023-01-31 12:25,84.69,990.27,1009.55,160,2.67,0.35,-19,1
1675164624,2023-01-31 12:30,83.70,990.24,1009.52,160,3.06,0.57,-19,1
1675164926,2023-01-31 12:35,84.16,990.26,1009.54,160,2.85,0.44,-19,1
1675165227,2023-01-31 12:40,84.59,990.33,1009.61,160,2.63,0.30,-19,1
1675165529,2023-01-31 12:45,83.19,990.31,1009.59,160,2.75,0.18,-19,1
1675165831,2023-01-31 12:50,83.32,990.29,1009.57,160,2.68,0.14,-20,1
1675166133,2023-01-31 12:55,81.94,990.29,1009.57,160,2.35,-0.42,-18,1
1675166436,2023-01-31 13:00,83.05,990.24,1009.51,160,2.62,0.03,-19,1
1675166738,2023-01-31 13:05,81.53,990.27,1009.54,160,2.60,-0.24,-19,1
1675167040,2023-01-31 13:10,82.16,990.22,1009.50,160,2.73,-0.01,-19,1
1675167341,2023-01-31 13:15,78.85,990.34,1009.61,160,2.62,-0.68,-20,1
1675167643,2023-01-31 13:20,78.88,990.31,1009.59,160,2.69,-0.61,-20,1
1675167944,2023-01-31 13:25,76.74,990.38,1009.66,160,2.65,-1.02,-20,1
1675168246,2023-01-31 13:30,76.40,990.36,1009.63,160,2.77,-0.97,-18,1
1675168548,2023-01-31 13:35,75.02,990.27,1009.55,160,2.78,-1.20,-19,1
1675168851,2023-01-31 13:40,73.95,989.93,1009.20,160,3.09,-1.10,-20,1
1675169153,2023-01-31 13:45,74.14,990.37,1009.64,160,3.25,-0.91,-20,1
1675169455,2023-01-31 13:50,73.00,990.29,1009.56,160,3.77,-0.62,-20,1
1675169757,2023-01-31 13:55,73.96,990.39,1009.66,160,3.41,-0.79,-19,1
1675170058,2023-01-31 14:00,72.72,990.52,1009.80,160,3.40,-1.03,-19,1
1675170360,2023-01-31 14:06,73.57,990.62,1009.90,160,3.15,-1.11,-19,1
1675170661,2023-01-31 14:11,74.52,990.31,1009.59,160,3.13,-0.96,-19,1
1675170962,2023-01-31 14:16,73.43,990.55,1009.82,160,2.92,-1.36,-19,1
1675171567,2023-01-31 14:26,74.40,990.58,1009.86,160,2.88,-1.22,-18,1
1675171868,2023-01-31 14:31,75.04,990.53,1009.81,160,2.85,-1.13,-18,1
1675172168,2023-01-31 14:36,73.15,990.52,1009.80,160,2.81,-1.52,-18,1
1675172468,2023-01-31 14:41,73.70,990.63,1009.91,160,2.64,-1.58,-19,1
1675172768,2023-01-31 14:46,73.33,990.59,1009.87,160,2.58,-1.71,-19,1
1675173068,2023-01-31 14:51,73.27,990.69,1009.96,160,2.50,-1.80,-19,1
1675173368,2023-01-31 14:56,73.88,990.68,1009.96,160,2.51,-1.67,-19,1
1675173668,2023-01-31 15:01,74.98,990.68,1009.96,160,2.53,-1.45,-19,1
1675173970,2023-01-31 15:06,74.93,990.76,1010.04,160,2.40,-1.59,-19,1
1675174271,2023-01-31 15:11,74.61,990.70,1009.98,160,2.56,-1.49,-19,1
1675174572,2023-01-31 15:16,74.50,990.69,1009.97,160,2.61,-1.46,-20,1
1675174873,2023-01-31 15:21,74.74,990.69,1009.97,160,2.64,-1.39,-19,1
1675175175,2023-01-31 15:26,74.60,990.68,1009.96,160,2.51,-1.54,-19,1
1675175476,2023-01-31 15:31,74.63,990.60,1009.88,160,2.50,-1.55,-19,1
1675175776,2023-01-31 15:36,74.47,990.67,1009.94,160,2.53,-1.55,-19,1
1675176077,2023-01-31 15:41,75.82,990.72,1010.00,160,2.40,-1.43,-19,1
1675176378,2023-01-31 15:46,74.45,990.75,1010.02,160,2.66,-1.42,-19,1
1675176680,2023-01-31 15:51,75.59,990.94,1010.22,160,2.51,-1.36,-19,1
1675176981,2023-01-31 15:56,75.52,991.01,1010.29,160,2.61,-1.28,-19,1
1675177283,2023-01-31 16:01,77.90,990.93,1010.21,160,2.28,-1.18,-19,1
1675177585,2023-01-31 16:06,78.08,990.99,1010.26,160,2.40,-1.03,-19,1
1675177886,2023-01-31 16:11,78.27,991.06,1010.34,160,2.27,-1.12,-19,1
1675178188,2023-01-31 16:16,77.44,991.00,1010.28,160,2.22,-1.32,-19,1
1675178489,2023-01-31 16:21,77.60,990.97,1010.25,160,2.45,-1.06,-19,1
1675178791,2023-01-31 16:26,77.71,990.96,1010.24,160,2.25,-1.24,-19,1
1675179093,2023-01-31 16:31,78.64,990.99,1010.26,160,2.28,-1.05,-19,1
1675179395,2023-01-31 16:36,78.78,991.11,1010.38,160,2.30,-1.00,-19,1
1675179696,2023-01-31 16:41,77.92,991.17,1010.45,160,2.44,-1.02,-19,1
1675179997,2023-01-31 16:46,76.91,991.16,1010.44,160,2.35,-1.28,-19,1
1675180298,2023-01-31 16:51,77.32,991.22,1010.49,160,2.26,-1.30,-19,1
1675180599,2023-01-31 16:56,77.65,991.20,1010.48,160,2.17,-1.33,-19,1
1675180900,2023-01-31 17:01,77.46,991.08,1010.36,160,2.20,-1.33,-19,1
1675181201,2023-01-31 17:06,77.36,991.16,1010.44,160,2.09,-1.46,-19,1
1675181502,2023-01-31 17:11,77.29,991.21,1010.49,160,2.12,-1.44,-19,1
1675181803,2023-01-31 17:16,76.20,991.16,1010.44,160,2.27,-1.49,-19,1
1675182104,2023-01-31 17:21,75.84,991.18,1010.46,160,2.45,-1.38,-19,1
1675182405,2023-01-31 17:26,76.76,991.22,1010.50,160,2.17,-1.48,-19,1
1675182706,2023-01-31 17:31,77.68,991.27,1010.55,160,2.06,-1.43,-19,1
1675183008,2023-01-31 17:36,77.37,991.20,1010.47,160,2.11,-1.44,-19,1
1675183310,2023-01-31 17:41,77.98,991.23,1010.51,160,1.96,-1.47,-19,1
1675183611,2023-01-31 17:46,77.40,991.29,1010.57,160,2.08,-1.46,-19,1
1675183913,2023-01-31 17:51,77.93,991.22,1010.50,160,1.92,-1.52,-19,1
1675184215,2023-01-31 17:56,77.68,991.22,1010.49,160,2.00,-1.49,-19,1
1675184517,2023-01-31 18:01,78.18,991.23,1010.50,160,2.03,-1.37,-18,1
1675184818,2023-01-31 18:06,77.39,991.20,1010.48,160,1.98,-1.56,-18,1
1675185120,2023-01-31 18:12,77.91,991.25,1010.53,160,1.81,-1.63,-18,1
1675185422,2023-01-31 18:17,77.13,991.19,1010.46,160,1.86,-1.72,-18,1
1675185723,2023-01-31 18:22,77.14,991.16,1010.44,160,1.90,-1.68,-18,1
1675186025,2023-01-31 18:27,76.15,991.19,1010.46,160,2.11,-1.65,-18,1
1675186326,2023-01-31 18:32,77.62,991.15,1010.43,160,1.73,-1.76,-18,1
1675186627,2023-01-31 18:37,76.72,991.13,1010.41,160,1.69,-1.96,-18,1
1675186927,2023-01-31 18:42,76.57,991.03,1010.31,160,1.69,-1.98,-18,1
1675187227,2023-01-31 18:47,77.22,991.02,1010.30,160,1.50,-2.05,-19,1
1675187527,2023-01-31 18:52,77.11,990.91,1010.19,160,1.56,-2.02,-19,1
1675187827,2023-01-31 18:57,77.43,990.73,1010.00,160,1.39,-2.12,-19,1
1675188127,2023-01-31 19:02,76.57,990.76,1010.03,160,1.42,-2.25,-19,1
1675188427,2023-01-31 19:07,77.64,990.77,1010.05,160,1.22,-2.25,-19,1
1675188728,2023-01-31 19:12,77.11,990.88,1010.15,160,1.26,-2.31,-19,1
1675189028,2023-01-31 19:17,77.54,990.79,1010.07,160,1.28,-2.21,-19,1
1675189328,2023-01-31 19:22,77.45,990.77,1010.05,160,1.21,-2.30,-19,1
1675189628,2023-01-31 19:27,77.70,990.70,1009.98,160,1.20,-2.26,-19,1
1675189928,2023-01-31 19:32,77.26,990.70,1009.98,160,1.23,-2.31,-19,1
1675190228,2023-01-31 19:37,78.09,990.57,1009.85,160,1.30,-2.10,-19,1
1675190528,2023-01-31 19:42,77.88,990.54,1009.82,160,1.19,-2.24,-18,1
1675190828,2023-01-31 19:47,78.65,990.55,1009.83,160,1.06,-2.23,-19,1
1675191129,2023-01-31 19:52,79.43,990.43,1009.71,160,1.03,-2.13,-19,1
1675191429,2023-01-31 19:57,78.88,990.42,1009.70,160,1.26,-2.00,-18,1
1675191729,2023-01-31 20:02,80.00,990.42,1009.70,160,1.02,-2.04,-18,1
1675192029,2023-01-31 20:07,79.25,990.23,1009.51,160,1.24,-1.96,-18,1
1675192329,2023-01-31 20:12,79.28,990.18,1009.45,160,1.19,-2.00,-19,1
1675192629,2023-01-31 20:17,80.26,990.23,1009.51,160,1.06,-1.96,-19,1
1675192929,2023-01-31 20:22,80.72,990.05,1009.32,160,1.06,-1.88,-18,1
1675193230,2023-01-31 20:27,81.87,990.03,1009.31,160,0.74,-2.00,-19,1
1675193530,2023-01-31 20:32,80.79,989.98,1009.25,160,1.10,-1.83,-19,1
1675193830,2023-01-31 20:37,82.25,989.83,1009.11,160,0.88,-1.80,-19,1
1675194130,2023-01-31 20:42,81.36,989.78,1009.05,160,1.02,-1.81,-19,1
1675194430,2023-01-31 20:47,81.85,989.72,1009.00,160,1.05,-1.70,-19,1
1675194730,2023-01-31 20:52,83.06,989.65,1008.93,160,0.73,-1.82,-19,1
1675195030,2023-01-31 20:57,83.26,989.54,1008.81,160,0.69,-1.82,-19,1
1675195331,2023-01-31 21:02,82.40,989.46,1008.74,160,0.99,-1.67,-20,1
1675195631,2023-01-31 21:07,82.94,989.36,1008.64,160,0.85,-1.72,-19,1
1675195931,2023-01-31 21:12,81.41,989.26,1008.54,160,1.20,-1.63,-19,1
1675196231,2023-01-31 21:17,83.24,989.26,1008.54,160,0.93,-1.59,-18,1
1675196532,2023-01-31 21:22,83.74,989.29,1008.56,160,0.81,-1.63,-19,1
1675196832,2023-01-31 21:27,83.43,989.20,1008.48,160,1.00,-1.49,-19,1
1675197132,2023-01-31 21:32,82.22,989.20,1008.47,160,1.27,-1.43,-19,1
1675197433,2023-01-31 21:37,82.45,989.19,1008.47,160,1.21,-1.45,-19,1
1675197735,2023-01-31 21:42,82.54,989.18,1008.46,160,1.19,-1.45,-20,1
1675198036,2023-01-31 21:47,81.60,989.02,1008.30,160,1.46,-1.34,-19,1
1675198337,2023-01-31 21:52,83.49,988.98,1008.26,160,1.10,-1.38,-19,1
1675198638,2023-01-31 21:57,82.50,988.92,1008.20,160,1.28,-1.37,-19,1
1675198939,2023-01-31 22:02,84.66,988.76,1008.04,160,0.98,-1.31,-20,1
1675199240,2023-01-31 22:07,85.31,988.68,1007.96,160,0.84,-1.35,-19,1
1675199542,2023-01-31 22:12,86.16,988.67,1007.95,160,0.93,-1.12,-20,1
1675199843,2023-01-31 22:17,82.28,988.53,1007.81,160,1.62,-1.07,-19,1
1675200145,2023-01-31 22:22,82.46,988.40,1007.68,160,1.50,-1.16,-18,1
1675200446,2023-01-31 22:27,82.91,988.39,1007.67,160,1.56,-1.03,-18,1
1675200748,2023-01-31 22:32,81.91,988.21,1007.49,160,1.81,-0.95,-18,1
1675201050,2023-01-31 22:37,82.29,988.22,1007.50,160,1.84,-0.86,-18,1
1675201352,2023-01-31 22:42,84.01,988.20,1007.47,160,1.40,-1.01,-18,1
1675201654,2023-01-31 22:47,85.15,988.03,1007.31,160,1.38,-0.84,-18,1
1675201955,2023-01-31 22:52,86.79,988.01,1007.29,160,1.09,-0.87,-18,1
1675202257,2023-01-31 22:57,86.93,988.02,1007.30,160,1.20,-0.74,-19,1
1675202559,2023-01-31 23:02,87.55,987.87,1007.15,160,1.35,-0.49,-19,1
1675202860,2023-01-31 23:07,89.67,987.73,1007.00,160,1.24,-0.27,-18,1
1675203162,2023-01-31 23:12,90.81,987.80,1007.08,160,1.10,-0.23,-19,1
1675203464,2023-01-31 23:17,92.45,987.64,1006.92,160,1.00,-0.09,-18,1
1675203765,2023-01-31 23:22,88.81,987.51,1006.79,160,1.66,0.01,-18,1
1675204066,2023-01-31 23:27,89.73,987.41,1006.68,160,1.66,0.15,-19,1
1675204367,2023-01-31 23:32,90.25,987.31,1006.59,160,1.66,0.23,-18,1
1675204668,2023-01-31 23:37,90.16,987.31,1006.59,160,1.59,0.15,-19,1
1675204969,2023-01-31 23:42,93.25,987.17,1006.45,160,1.04,0.07,-19,1
1675205271,2023-01-31 23:47,91.28,987.08,1006.36,160,1.41,0.14,-18,1
1675205572,2023-01-31 23:52,91.74,986.97,1006.24,160,1.44,0.24,-19,1
1675205873,2023-01-31 23:57,89.00,986.75,1006.02,160,1.83,0.21,-19,1