1675206175,2023-02-01 00:02,89.87,986.71,1005.99,160,1.79,0.30,-19,1
1675206477,2023-02-01 00:07,90.20,986.59,1005.87,160,1.68,0.25,-18,1
1675206779,2023-02-01 00:12,92.30,986.46,1005.73,160,1.52,0.41,-19,1
1675207080,2023-02-01 00:18,92.38,986.27,1005.55,160,1.42,0.32,-18,1
1675207382,2023-02-01 00:23,89.21,986.27,1005.55,160,2.06,0.47,-19,1
1675207684,2023-02-01 00:28,88.58,986.04,1005.32,160,2.17,0.48,-18,1
1675207986,2023-02-01 00:33,88.92,985.90,1005.18,160,2.20,0.56,-18,1
1675208287,2023-02-01 00:38,91.35,985.78,1005.05,160,1.72,0.46,-18,1
1675208589,2023-02-01 00:43,92.46,985.70,1004.98,160,1.68,0.59,-19,1
1675208891,2023-02-01 00:48,92.16,985.73,1005.00,160,1.87,0.73,-19,1
1675209193,2023-02-01 00:53,94.63,985.60,1004.88,160,1.56,0.79,-18,1
1675209494,2023-02-01 00:58,95.11,985.50,1004.78,160,1.65,0.95,-18,1
1675209796,2023-02-01 01:03,98.13,985.47,1004.75,160,0.91,0.65,-19,1
1675210097,2023-02-01 01:08,96.35,985.31,1004.58,160,1.37,0.85,-19,1
1675210398,2023-02-01 01:13,95.25,985.28,1004.56,160,1.43,0.75,-19,1
1675210698,2023-02-01 01:18,97.79,985.10,1004.38,160,1.21,0.90,-19,1
1675210998,2023-02-01 01:23,100.00,985.07,1004.35,160,0.85,0.85,-19,1
1675211298,2023-02-01 01:28,98.85,984.94,1004.21,160,1.11,0.95,-18,1
1675211598,2023-02-01 01:33,99.76,984.83,1004.10,160,1.17,1.14,-19,1
1675211898,2023-02-01 01:38,100.00,984.71,1003.98,160,0.88,0.88,-19,1
1675212199,2023-02-01 01:43,99.88,984.64,1003.92,160,1.16,1.14,-19,1
1675212499,2023-02-01 01:48,98.91,984.59,1003.87,160,1.01,0.86,-18,1
1675212800,2023-02-01 01:53,99.33,984.74,1004.02,160,0.95,0.86,-18,1
1675213100,2023-02-01 01:58,100.00,984.43,1003.71,160,1.10,1.10,-19,1
1675213400,2023-02-01 02:03,96.25,984.33,1003.61,160,1.40,0.87,-19,1
1675213700,2023-02-01 02:08,98.57,984.29,1003.57,160,1.00,0.80,-19,1
1675214000,2023-02-01 02:13,100.00,984.28,1003.56,160,0.60,0.60,-18,1
1675214300,2023-02-01 02:18,100.00,984.18,1003.46,160,0.70,0.70,-19,1
1675214600,2023-02-01 02:23,100.00,984.01,1003.29,160,1.10,1.10,-19,1
1675214901,2023-02-01 02:28,99.60,984.05,1003.33,160,1.06,1.00,-19,1
1675215201,2023-02-01 02:33,100.00,984.03,1003.30,160,0.75,0.75,-19,1
1675215501,2023-02-01 02:38,100.00,984.03,1003.30,160,0.99,0.99,-19,1
1675215801,2023-02-01 02:43,100.00,984.01,1003.28,160,0.77,0.77,-19,1
1675216101,2023-02-01 02:48,100.00,983.86,1003.13,160,0.84,0.84,-19,1
1675216401,2023-02-01 02:53,100.00,983.83,1003.11,160,1.11,1.11,-19,1
1675216701,2023-02-01 02:58,100.00,983.87,1003.14,160,1.00,1.00,-19,1
1675217002,2023-02-01 03:03,99.31,983.74,1003.02,160,1.30,1.20,-19,1
1675217302,2023-02-01 03:08,99.34,983.94,1003.22,160,1.24,1.15,-19,1
1675217604,2023-02-01 03:13,100.00,983.87,1003.15,160,0.88,0.88,-19,1
1675217905,2023-02-01 03:18,100.00,983.74,1003.02,160,1.23,1.23,-19,1
1675218205,2023-02-01 03:23,100.00,983.71,1002.99,160,0.73,0.73,-19,1
1675218506,2023-02-01 03:28,100.00,983.81,1003.09,160,0.79,0.79,-19,1
1675218808,2023-02-01 03:33,100.00,983.75,1003.03,160,0.87,0.87,-19,1
1675219109,2023-02-01 03:38,100.00,983.66,1002.93,160,1.09,1.09,-19,1
1675219410,2023-02-01 03:43,100.00,983.74,1003.02,160,0.88,0.88,-19,1
1675219711,2023-02-01 03:48,100.00,983.89,1003.17,160,1.03,1.03,-19,1
1675220012,2023-02-01 03:53,100.00,983.76,1003.04,160,0.95,0.95,-19,1
1675220314,2023-02-01 03:58,100.00,983.90,1003.18,160,1.14,1.14,-19,1
1675220616,2023-02-01 04:03,100.00,983.86,1003.13,160,1.15,1.15,-19,1
1675221521,2023-02-01 04:18,100.00,984.05,1003.33,160,1.31,1.31,-19,1
1675221823,2023-02-01 04:23,100.00,983.95,1003.23,160,1.38,1.38,-19,1
1675222125,2023-02-01 04:28,99.51,984.07,1003.34,160,1.36,1.29,-19,1
1675222427,2023-02-01 04:33,99.94,984.12,1003.40,160,1.36,1.35,-19,1
1675222729,2023-02-01 04:38,100.00,984.06,1003.33,160,1.32,1.32,-19,1
1675223030,2023-02-01 04:43,100.00,984.09,1003.37,160,1.38,1.38,-20,1
1675223331,2023-02-01 04:48,100.00,984.17,1003.45,160,1.31,1.31,-20,1
1675223633,2023-02-01 04:53,99.86,984.09,1003.37,160,1.44,1.42,-19,1
1675223934,2023-02-01 04:58,100.00,984.16,1003.44,160,1.30,1.30,-20,1
1675224235,2023-02-01 05:03,100.00,984.19,1003.47,160,1.29,1.29,-19,1
1675224536,2023-02-01 05:08,100.00,984.23,1003.51,160,1.25,1.25,-19,1
1675224837,2023-02-01 05:13,99.60,984.23,1003.51,160,1.49,1.43,-19,1
1675225138,2023-02-01 05:18,99.43,984.28,1003.56,160,1.41,1.33,-19,1
1675225439,2023-02-01 05:23,99.64,984.24,1003.52,160,1.45,1.40,-20,1
1675225741,2023-02-01 05:29,98.42,984.31,1003.59,160,1.57,1.35,-20,1
1675226043,2023-02-01 05:34,97.77,984.34,1003.61,160,1.52,1.20,-19,1
1675226345,2023-02-01 05:39,97.13,984.35,1003.63,160,1.56,1.15,-20,1
1675226646,2023-02-01 05:44,96.47,984.42,1003.70,160,1.58,1.08,-24,1
1675226948,2023-02-01 05:49,96.21,984.52,1003.80,160,1.66,1.12,-19,1
1675227250,2023-02-01 05:54,96.64,984.56,1003.83,160,1.55,1.07,-19,1
1675227552,2023-02-01 05:59,95.12,984.67,1003.95,160,1.85,1.15,-19,1
1675227854,2023-02-01 06:04,94.89,984.74,1004.02,160,1.72,0.99,-19,1
1675228156,2023-02-01 06:09,94.04,984.62,1003.89,160,1.84,0.98,-19,1
1675228457,2023-02-01 06:14,95.56,984.61,1003.89,160,1.48,0.85,-19,1
1675228759,2023-02-01 06:19,96.14,984.69,1003.97,160,1.39,0.84,-19,1
1675229059,2023-02-01 06:24,96.48,984.77,1004.04,160,1.38,0.88,-19,1
1675229359,2023-02-01 06:29,96.03,984.85,1004.12,160,1.58,1.01,-20,1
1675229659,2023-02-01 06:34,96.21,984.81,1004.09,160,1.61,1.07,-18,1
1675229959,2023-02-01 06:39,96.52,984.84,1004.12,160,1.63,1.14,-19,1
1675230259,2023-02-01 06:44,97.53,984.86,1004.13,160,1.44,1.09,-19,1
1675230560,2023-02-01 06:49,97.99,984.95,1004.23,160,1.49,1.21,-18,1
1675230860,2023-02-01 06:54,98.69,984.96,1004.24,160,1.43,1.24,-18,1
1675231160,2023-02-01 06:59,98.78,984.95,1004.23,160,1.54,1.37,-18,1
1675231460,2023-02-01 07:04,99.10,984.92,1004.20,160,1.41,1.28,-18,1
1675231760,2023-02-01 07:09,99.65,985.02,1004.30,160,1.25,1.20,-18,1
1675232060,2023-02-01 07:14,98.64,984.97,1004.24,160,1.40,1.21,-18,1
1675232360,2023-02-01 07:19,98.70,984.97,1004.25,160,1.46,1.28,-18,1
1675232661,2023-02-01 07:24,98.55,984.98,1004.26,160,1.44,1.24,-19,1
1675232961,2023-02-01 07:29,97.23,984.98,1004.26,160,1.74,1.35,-19,1
1675233261,2023-02-01 07:34,96.74,985.03,1004.30,160,1.65,1.19,-19,1
1675233561,2023-02-01 07:39,95.83,985.08,1004.36,160,1.74,1.15,-19,1
1675233861,2023-02-01 07:44,95.57,985.05,1004.33,160,1.91,1.28,-19,1
1675234161,2023-02-01 07:49,95.48,985.00,1004.28,160,1.92,1.27,-19,1
1675234461,2023-02-01 07:54,95.26,985.06,1004.33,160,1.72,1.04,-19,1
1675234762,2023-02-01 07:59,95.01,985.07,1004.35,160,1.93,1.21,-19,1
1675235062,2023-02-01 08:04,94.94,985.00,1004.28,160,1.84,1.11,-19,1
1675235362,2023-02-01 08:09,94.21,985.04,1004.31,160,2.03,1.20,-20,1
1675235664,2023-02-01 08:14,93.61,985.13,1004.41,160,2.04,1.12,-18,1
1675235965,2023-02-01 08:19,95.50,985.03,1004.30,160,1.77,1.13,-18,1
1675236267,2023-02-01 08:24,94.53,985.08,1004.35,160,1.87,1.08,-18,1
1675236871,2023-02-01 08:34,94.26,985.12,1004.40,160,1.79,0.97,-19,1
1675237172,2023-02-01 08:39,92.59,985.15,1004.43,160,1.93,0.86,-19,1
1675237473,2023-02-01 08:44,92.16,985.01,1004.29,160,2.23,1.09,-19,1
1675237775,2023-02-01 08:49,92.09,985.16,1004.44,160,2.15,1.00,-19,1
1675238380,2023-02-01 08:59,91.09,985.01,1004.29,160,2.22,0.92,-19,1
1675238682,2023-02-01 09:04,90.68,985.07,1004.34,160,2.19,0.82,-19,1
1675238983,2023-02-01 09:09,90.60,985.02,1004.29,160,2.27,0.89,-19,1
1675239285,2023-02-01 09:14,91.22,985.06,1004.34,160,1.95,0.67,-19,1
1675239586,2023-02-01 09:19,90.31,985.09,1004.37,160,2.28,0.86,-19,1
1675239888,2023-02-01 09:24,90.62,985.17,1004.45,160,2.40,1.02,-19,1
1675240190,2023-02-01 09:29,90.51,985.04,1004.32,160,2.45,1.06,-19,1
1675240492,2023-02-01 09:34,91.38,985.21,1004.49,160,2.30,1.04,-19,1
1675240792,2023-02-01 09:39,90.15,985.23,1004.51,160,2.39,0.94,-19,1
1675241093,2023-02-01 09:44,91.69,985.04,1004.31,160,2.21,1.00,-19,1
1675241394,2023-02-01 09:49,91.75,985.17,1004.45,160,2.28,1.08,-19,1
1675241696,2023-02-01 09:54,90.35,985.10,1004.37,160,2.62,1.20,-19,1
1675241997,2023-02-01 09:59,89.46,985.22,1004.49,160,2.88,1.32,-19,1
1675242298,2023-02-01 10:04,90.70,985.35,1004.63,160,2.80,1.43,-19,1
1675242599,2023-02-01 10:09,90.93,985.15,1004.43,160,2.85,1.52,-19,1
1675242901,2023-02-01 10:15,92.23,985.13,1004.41,160,2.57,1.44,-19,1
1675243203,2023-02-01 10:20,93.09,985.11,1004.38,160,2.55,1.55,-19,1
1675243505,2023-02-01 10:25,92.33,985.08,1004.35,160,2.70,1.58,-19,1
1675243807,2023-02-01 10:30,92.31,985.08,1004.36,160,2.51,1.39,-19,1
1675244108,2023-02-01 10:35,92.88,985.15,1004.42,160,2.64,1.61,-19,1
1675244410,2023-02-01 10:40,94.04,985.07,1004.35,160,2.50,1.64,-19,1
1675244712,2023-02-01 10:45,94.05,985.09,1004.37,160,2.51,1.65,-19,1
1675245014,2023-02-01 10:50,91.62,984.92,1004.20,160,3.00,1.77,-20,1
1675245316,2023-02-01 10:55,92.43,984.91,1004.19,160,2.80,1.70,-19,1
1675245618,2023-02-01 11:00,92.27,984.82,1004.10,160,2.60,1.47,-19,1
1675245920,2023-02-01 11:05,92.49,984.89,1004.16,160,2.67,1.57,-19,1
1675246222,2023-02-01 11:10,91.37,984.50,1003.77,160,2.84,1.57,-19,1
1675246523,2023-02-01 11:15,90.97,984.95,1004.23,160,2.96,1.63,-19,1
1675246825,2023-02-01 11:20,90.73,984.77,1004.05,160,2.78,1.42,-19,1
1675247127,2023-02-01 11:25,90.82,984.81,1004.09,160,2.81,1.46,-19,1
1675247428,2023-02-01 11:30,89.97,984.69,1003.97,160,2.91,1.43,-18,1
1675247729,2023-02-01 11:35,89.49,984.73,1004.01,160,3.17,1.61,-19,1
1675248031,2023-02-01 11:40,88.47,984.72,1004.00,160,3.06,1.34,-19,1
1675248332,2023-02-01 11:45,88.09,984.72,1004.00,160,3.27,1.49,-19,1
1675248633,2023-02-01 11:50,86.94,984.75,1004.02,160,3.40,1.43,-18,1
1675248934,2023-02-01 11:55,87.75,984.74,1004.01,160,3.25,1.42,-19,1
1675249236,2023-02-01 12:00,88.17,984.66,1003.93,160,3.41,1.64,-19,1
1675249838,2023-02-01 12:10,90.40,984.81,1004.08,160,3.30,1.88,-18,1
1675250139,2023-02-01 12:15,92.44,984.80,1004.08,160,2.94,1.84,-18,1
1675250439,2023-02-01 12:20,92.57,984.71,1003.99,160,2.97,1.88,-18,1
1675250741,2023-02-01 12:25,93.17,984.67,1003.95,160,2.93,1.94,-18,1
1675251043,2023-02-01 12:30,91.77,984.71,1003.99,160,3.06,1.85,-18,1
1675251344,2023-02-01 12:35,92.60,984.56,1003.84,160,2.87,1.79,-18,1
1675251646,2023-02-01 12:40,90.91,984.52,1003.80,160,3.28,1.94,-18,1
1675251948,2023-02-01 12:45,88.48,984.61,1003.89,160,3.17,1.45,-18,1
1675252249,2023-02-01 12:50,88.36,984.57,1003.85,160,3.36,1.62,-18,1
1675252853,2023-02-01 13:00,88.48,984.52,1003.80,160,3.30,1.58,-19,1
1675253154,2023-02-01 13:05,86.87,984.55,1003.83,160,3.60,1.62,-18,1
1675253455,2023-02-01 13:10,88.74,984.38,1003.66,160,3.40,1.72,-19,1
1675253756,2023-02-01 13:15,86.09,984.36,1003.63,160,3.50,1.40,-18,1
1675254058,2023-02-01 13:20,84.13,984.09,1003.37,160,4.04,1.60,-18,1
1675254360,2023-02-01 13:26,84.72,984.24,1003.52,160,4.10,1.76,-18,1
1675254660,2023-02-01 13:31,83.45,984.28,1003.56,160,3.82,1.28,-19,1
1675254961,2023-02-01 13:36,83.28,984.30,1003.58,160,3.96,1.39,-18,1
1675255261,2023-02-01 13:41,83.82,984.28,1003.56,160,4.00,1.51,-19,1
1675255561,2023-02-01 13:46,84.45,984.30,1003.58,160,3.94,1.56,-19,1
1675255861,2023-02-01 13:51,85.00,984.22,1003.50,160,3.78,1.49,-19,1
1675256161,2023-02-01 13:56,83.02,984.32,1003.60,160,4.14,1.52,-18,1
1675256461,2023-02-01 14:01,81.93,984.22,1003.50,160,4.16,1.35,-18,1
1675256762,2023-02-01 14:06,81.23,984.28,1003.55,160,4.53,1.60,-18,1
1675257366,2023-02-01 14:16,80.26,984.51,1003.79,160,4.43,1.33,-17,1
1675257667,2023-02-01 14:21,80.73,984.41,1003.68,160,4.39,1.37,-18,1
1675257968,2023-02-01 14:26,80.90,984.47,1003.75,160,4.09,1.11,-18,1
1675258268,2023-02-01 14:31,81.16,984.46,1003.74,160,4.26,1.32,-18,1
1675258569,2023-02-01 14:36,80.16,984.61,1003.89,160,4.38,1.26,-18,1
1675258871,2023-02-01 14:41,82.23,984.59,1003.86,160,4.04,1.29,-18,1
1675259173,2023-02-01 14:46,82.02,984.53,1003.80,160,4.10,1.31,-19,1
1675259475,2023-02-01 14:51,83.22,984.79,1004.06,160,3.92,1.34,-19,1
1675259777,2023-02-01 14:56,83.12,984.42,1003.70,160,3.90,1.30,-19,1
1675260079,2023-02-01 15:01,84.24,984.58,1003.86,160,3.77,1.36,-18,1
1675260381,2023-02-01 15:06,84.85,984.29,1003.57,160,3.65,1.34,-18,1
1675260682,2023-02-01 15:11,85.11,984.65,1003.93,160,3.57,1.30,-18,1
1675260983,2023-02-01 15:16,85.51,984.72,1004.00,160,3.49,1.29,-19,1
1675261285,2023-02-01 15:21,86.86,984.73,1004.01,160,3.47,1.49,-18,1
1675261586,2023-02-01 15:26,88.59,984.80,1004.08,160,3.20,1.50,-18,1
1675261887,2023-02-01 15:31,88.49,984.74,1004.02,160,3.41,1.69,-19,1
1675262189,2023-02-01 15:36,89.33,984.56,1003.84,160,3.29,1.70,-19,1
1675262490,2023-02-01 15:41,88.69,984.97,1004.25,160,3.22,1.53,-24,1
1675262791,2023-02-01 15:46,89.08,984.87,1004.15,160,3.20,1.58,-19,1
1675263093,2023-02-01 15:51,89.48,984.81,1004.09,160,3.16,1.60,-19,1
1675263395,2023-02-01 15:56,89.51,984.93,1004.21,160,3.23,1.67,-19,1
1675263697,2023-02-01 16:01,92.29,985.00,1004.27,160,3.04,1.91,-19,1
1675263999,2023-02-01 16:06,92.14,984.97,1004.25,160,3.04,1.89,-19,1
1675264300,2023-02-01 16:11,93.11,985.06,1004.34,160,2.77,1.77,-19,1
1675264602,2023-02-01 16:16,91.73,985.08,1004.36,160,3.02,1.81,-19,1
1675264904,2023-02-01 16:21,92.17,985.02,1004.29,160,2.97,1.83,-20,1
1675265206,2023-02-01 16:26,91.10,985.18,1004.45,160,3.13,1.82,-19,1
1675265508,2023-02-01 16:31,91.86,985.16,1004.44,160,2.92,1.73,-19,1
1675265810,2023-02-01 16:36,91.54,985.13,1004.41,160,2.94,1.70,-19,1
1675266112,2023-02-01 16:41,91.98,985.18,1004.45,160,2.90,1.73,-19,1
1675266414,2023-02-01 16:46,90.98,985.03,1004.31,160,3.11,1.78,-19,1
1675266716,2023-02-01 16:51,91.56,985.11,1004.39,160,2.88,1.64,-19,1
1675267017,2023-02-01 16:56,91.31,985.10,1004.38,160,2.94,1.66,-19,1
1675267318,2023-02-01 17:01,91.04,985.13,1004.41,160,2.97,1.65,-19,1
1675267619,2023-02-01 17:06,91.38,985.09,1004.37,160,2.94,1.68,-19,1
1675267921,2023-02-01 17:12,89.79,985.05,1004.33,160,3.08,1.57,-19,1
1675268221,2023-02-01 17:17,90.57,985.13,1004.40,160,3.08,1.69,-19,1
1675268522,2023-02-01 17:22,90.78,985.15,1004.43,160,3.00,1.64,-19,1
1675268824,2023-02-01 17:27,91.73,985.09,1004.36,160,2.80,1.59,-19,1
1675269125,2023-02-01 17:32,91.79,985.15,1004.43,160,2.76,1.56,-19,1
1675269426,2023-02-01 17:37,92.75,985.11,1004.39,160,2.53,1.48,-18,1
1675269728,2023-02-01 17:42,92.47,985.13,1004.40,160,2.36,1.27,-18,1
1675270333,2023-02-01 17:52,93.45,985.18,1004.46,160,2.38,1.43,-19,1
1675270634,2023-02-01 17:57,94.22,985.20,1004.48,160,2.28,1.45,-19,1
1675270936,2023-02-01 18:02,93.75,985.19,1004.47,160,2.37,1.47,-19,1
1675271238,2023-02-01 18:07,94.20,985.27,1004.55,160,2.29,1.45,-19,1
1675271540,2023-02-01 18:12,94.59,985.27,1004.55,160,2.15,1.37,-19,1
1675271842,2023-02-01 18:17,93.78,985.21,1004.48,160,2.15,1.25,-19,1
1675272144,2023-02-01 18:22,94.53,985.31,1004.58,160,2.17,1.38,-19,1
1675272446,2023-02-01 18:27,94.36,985.36,1004.64,160,2.20,1.39,-19,1
1675272748,2023-02-01 18:32,94.71,985.27,1004.55,160,2.04,1.28,-19,1
1675273050,2023-02-01 18:37,94.06,985.30,1004.58,160,2.13,1.27,-19,1
1675273352,2023-02-01 18:42,94.24,985.27,1004.54,160,2.04,1.21,-19,1
1675273653,2023-02-01 18:47,95.05,985.29,1004.57,160,1.95,1.24,-19,1
1675273954,2023-02-01 18:52,95.20,985.25,1004.53,160,1.97,1.28,-19,1
1675274255,2023-02-01 18:57,94.21,985.26,1004.54,160,2.12,1.29,-19,1
1675274557,2023-02-01 19:02,94.46,985.17,1004.45,160,2.09,1.29,-19,1
1675274859,2023-02-01 19:07,93.88,985.22,1004.50,160,2.42,1.54,-19,1
1675275160,2023-02-01 19:12,93.08,985.14,1004.41,160,2.46,1.46,-19,1
1675275462,2023-02-01 19:17,95.75,985.19,1004.47,160,1.99,1.38,-19,1
1675275764,2023-02-01 19:22,96.62,985.18,1004.45,160,2.06,1.58,-19,1
1675276067,2023-02-01 19:27,95.94,985.11,1004.39,160,2.19,1.61,-19,1
1675276369,2023-02-01 19:32,95.00,985.21,1004.49,160,2.39,1.67,-19,1
1675276671,2023-02-01 19:37,94.41,985.16,1004.43,160,2.54,1.73,-19,1
1675276973,2023-02-01 19:42,93.60,985.14,1004.42,160,2.58,1.65,-19,1
1675277275,2023-02-01 19:47,94.52,985.15,1004.43,160,2.41,1.62,-19,1
1675277576,2023-02-01 19:52,95.66,985.20,1004.48,160,2.23,1.61,-19,1
1675277878,2023-02-01 19:57,95.88,985.16,1004.44,160,2.43,1.84,-19,1
1675278179,2023-02-01 20:02,95.65,985.14,1004.42,160,2.44,1.82,-19,1
1675278482,2023-02-01 20:08,94.00,985.07,1004.35,160,2.71,1.84,-19,1
1675278783,2023-02-01 20:13,94.39,985.06,1004.34,160,2.61,1.80,-19,1
1675279085,2023-02-01 20:18,95.31,985.18,1004.46,160,2.39,1.72,-19,1
1675279386,2023-02-01 20:23,96.08,985.16,1004.44,160,2.37,1.81,-19,1
1675279687,2023-02-01 20:28,95.26,985.08,1004.36,160,2.57,1.89,-19,1
1675279988,2023-02-01 20:33,95.35,985.18,1004.45,160,2.64,1.97,-19,1
1675280290,2023-02-01 20:38,96.22,985.24,1004.52,160,2.54,2.00,-19,1
1675280592,2023-02-01 20:43,96.88,985.27,1004.55,160,2.37,1.92,-19,1
1675280894,2023-02-01 20:48,97.00,985.22,1004.49,160,2.35,1.92,-19,1
1675281197,2023-02-01 20:53,96.63,985.11,1004.38,160,2.45,1.97,-19,1
1675281499,2023-02-01 20:58,96.90,985.21,1004.49,160,2.37,1.93,-19,1
1675281801,2023-02-01 21:03,96.04,985.11,1004.39,160,2.61,2.04,-19,1
1675282103,2023-02-01 21:08,96.08,985.22,1004.49,160,2.56,2.00,-19,1
1675282405,2023-02-01 21:13,97.55,985.16,1004.43,160,2.39,2.04,-19,1
1675282707,2023-02-01 21:18,98.64,985.14,1004.41,160,2.29,2.10,-19,1
1675283009,2023-02-01 21:23,98.38,985.24,1004.51,160,2.44,2.21,-19,1
1675283311,2023-02-01 21:28,97.30,985.12,1004.40,160,2.61,2.23,-18,1
1675283612,2023-02-01 21:33,97.24,985.13,1004.41,160,2.50,2.11,-19,1
1675283914,2023-02-01 21:38,96.35,985.20,1004.48,160,2.74,2.22,-19,1
1675284215,2023-02-01 21:43,96.52,985.20,1004.48,160,2.56,2.06,-19,1
1675284516,2023-02-01 21:48,96.13,985.07,1004.35,160,2.47,1.92,-18,1
1675284818,2023-02-01 21:53,97.09,985.16,1004.44,160,2.33,1.92,-19,1
1675285119,2023-02-01 21:58,98.18,985.16,1004.44,160,2.37,2.11,-18,1
1675285421,2023-02-01 22:03,97.92,985.15,1004.42,160,2.31,2.01,-20,1
1675285723,2023-02-01 22:08,97.43,985.31,1004.59,160,2.31,1.95,-19,1
1675286025,2023-02-01 22:13,95.83,985.25,1004.53,160,2.62,2.02,-18,1
1675286327,2023-02-01 22:18,96.96,985.41,1004.68,160,2.33,1.90,-19,1
1675286630,2023-02-01 22:23,96.03,985.34,1004.62,160,2.53,1.96,-19,1
1675286932,2023-02-01 22:28,95.81,985.31,1004.59,160,2.53,1.93,-18,1
1675287234,2023-02-01 22:33,95.79,985.29,1004.57,160,2.52,1.92,-19,1
1675287536,2023-02-01 22:38,95.82,985.20,1004.48,160,2.47,1.87,-19,1
1675287837,2023-02-01 22:43,94.49,985.25,1004.52,160,2.70,1.90,-18,1
1675288140,2023-02-01 22:49,94.74,985.20,1004.48,160,2.63,1.87,-19,1
1675288442,2023-02-01 22:54,94.85,985.14,1004.42,160,2.56,1.82,-19,1
1675288744,2023-02-01 22:59,94.93,985.19,1004.47,160,2.51,1.78,-19,1
1675289045,2023-02-01 23:04,92.87,985.21,1004.49,160,2.79,1.75,-18,1
1675289346,2023-02-01 23:09,93.42,985.19,1004.47,160,2.71,1.75,-18,1
1675289647,2023-02-01 23:14,94.51,985.12,1004.40,160,2.68,1.89,-18,1
1675289949,2023-02-01 23:19,93.89,985.14,1004.41,160,2.67,1.79,-19,1
1675290250,2023-02-01 23:24,94.52,985.21,1004.48,160,2.57,1.78,-18,1
1675290553,2023-02-01 23:29,94.46,985.20,1004.47,160,2.63,1.83,-18,1
1675290855,2023-02-01 23:34,95.13,985.15,1004.43,160,2.28,1.58,-18,1
1675291157,2023-02-01 23:39,95.03,985.18,1004.46,160,2.45,1.74,-18,1
1675291459,2023-02-01 23:44,95.24,985.05,1004.33,160,2.45,1.77,-18,1
1675291761,2023-02-01 23:49,94.96,985.10,1004.38,160,2.29,1.57,-19,1
1675292063,2023-02-01 23:54,94.04,985.13,1004.41,160,2.56,1.70,-18,1
1675292367,2023-02-01 23:59,94.25,985.14,1004.42,160,2.38,1.55,-18,1